14950 舜光麥銀七二購Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 57.700 | 300,000 | 61.845 | 150,000 | 0.034 | 150,000 | 0.034 |
| 15/10/2026 | 0.034 | 57.150 | 2,065,000 | 62.674 | 1,030,000 | 0.035 | 1,035,000 | 0.035 |
| 14/10/2026 | 0.039 | 58.850 | 860,000 | 61.821 | 430,000 | 0.040 | 430,000 | 0.039 |
| 13/10/2026 | 0.039 | 58.850 | 1,740,000 | 61.582 | 870,000 | 0.036 | 870,000 | 0.036 |
| 12/10/2026 | 0.040 | 58.800 | 5,800,000 | 61.957 | 2,860,000 | 0.044 | 2,860,000 | 0.043 |
| 09/10/2026 | 0.045 | 60.500 | 4,520,000 | 60.397 | 2,260,000 | 0.044 | 2,260,000 | 0.045 |
| 08/10/2026 | 0.047 | 60.050 | 6,730,000 | 61.976 | 3,740,000 | 0.055 | 2,990,000 | 0.055 |
| 07/10/2026 | 0.064 | 65.050 | 2,730,000 | 58.960 | 990,000 | 0.064 | 1,740,000 | 0.063 |
| 06/10/2026 | 0.065 | 64.100 | 4,600,000 | 61.038 | 2,300,000 | 0.063 | 2,300,000 | 0.063 |
| 05/10/2026 | 0.056 | 61.950 | 6,600,000 | 61.515 | 3,300,000 | 0.056 | 3,300,000 | 0.056 |
| 02/10/2026 | 0.058 | 62.050 | 7,215,000 | 61.482 | 3,615,000 | 0.057 | 3,600,000 | 0.057 |
| 30/09/2026 | 0.066 | 63.350 | 8,720,000 | 61.611 | 4,360,000 | 0.065 | 4,360,000 | 0.065 |
| 29/09/2026 | 0.065 | 62.700 | 6,900,000 | 62.313 | 3,450,000 | 0.065 | 3,450,000 | 0.064 |
| 28/09/2026 | 0.065 | 62.300 | 7,800,000 | 62.895 | 3,900,000 | 0.065 | 3,900,000 | 0.065 |
| 25/09/2026 | 0.077 | 64.900 | 7,700,000 | 61.453 | 3,850,000 | 0.072 | 3,850,000 | 0.072 |
| 24/09/2026 | 0.080 | 65.200 | 7,220,000 | 61.678 | 3,610,000 | 0.079 | 3,610,000 | 0.080 |
| 23/09/2026 | 0.082 | 65.000 | 0 | 62.554 | ||||
| 22/09/2026 | 0.097 | 67.100 | 400,000 | 62.928 | 200,000 | 0.097 | 200,000 | 0.107 |
| 21/09/2026 | 0.098 | 67.350 | 0 | 62.518 | ||||
| 18/09/2026 | 0.098 | 67.050 | 0 | 62.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |