14943 比迪摩利七一沽Ａ (认沽证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.101 | 90.150 | 1,368,000 | 44.051 | 664,000 | 0.104 | 664,000 | 0.105 |
| 06/08/2026 | 0.104 | 89.850 | 2,688,000 | 44.485 | 1,368,000 | 0.094 | 1,152,000 | 0.093 |
| 05/08/2026 | 0.087 | 93.800 | 2,648,000 | 44.553 | 1,264,000 | 0.090 | 1,384,000 | 0.089 |
| 04/08/2026 | 0.088 | 93.450 | 3,624,000 | 44.278 | 1,888,000 | 0.089 | 1,336,000 | 0.087 |
| 03/08/2026 | 0.084 | 94.900 | 7,936,000 | 44.821 | 3,264,000 | 0.084 | 3,776,000 | 0.083 |
| 31/07/2026 | 0.089 | 94.150 | 2,704,000 | 45.152 | 1,352,000 | 0.097 | 1,248,000 | 0.098 |
| 30/07/2026 | 0.088 | 94.800 | 6,704,000 | 45.596 | 3,280,000 | 0.088 | 3,216,000 | 0.088 |
| 29/07/2026 | 0.094 | 93.600 | 6,936,000 | 45.865 | 3,320,000 | 0.095 | 3,440,000 | 0.095 |
| 28/07/2026 | 0.108 | 89.800 | 7,688,000 | 44.680 | 3,552,000 | 0.108 | 3,736,000 | 0.108 |
| 27/07/2026 | 0.116 | 88.550 | 2,928,000 | 45.209 | 1,464,000 | 0.117 | 1,352,000 | 0.118 |
| 24/07/2026 | 0.117 | 88.650 | 3,752,000 | 45.363 | 1,808,000 | 0.118 | 1,912,000 | 0.117 |
| 23/07/2026 | 0.118 | 88.650 | 5,168,000 | 45.586 | 2,576,000 | 0.123 | 2,592,000 | 0.125 |
| 22/07/2026 | 0.122 | 87.850 | 4,448,000 | 45.451 | 2,208,000 | 0.123 | 2,240,000 | 0.123 |
| 21/07/2026 | 0.114 | 89.800 | 6,224,000 | 45.863 | 3,112,000 | 0.110 | 3,112,000 | 0.110 |
| 20/07/2026 | 0.114 | 90.150 | 4,720,000 | 46.309 | 2,360,000 | 0.113 | 2,360,000 | 0.113 |
| 17/07/2026 | 0.122 | 88.700 | 11,152,000 | 46.281 | 5,792,000 | 0.119 | 4,744,000 | 0.119 |
| 16/07/2026 | 0.110 | 90.950 | 7,968,000 | 45.740 | 3,344,000 | 0.114 | 4,376,000 | 0.114 |
| 15/07/2026 | 0.128 | 86.950 | 2,840,000 | 45.052 | 1,152,000 | 0.125 | 1,168,000 | 0.126 |
| 14/07/2026 | 0.137 | 86.150 | 0 | 46.378 | ||||
| 13/07/2026 | 0.148 | 83.950 | 0 | 45.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |