14935 阿里摩利七一沽Ｂ (认沽证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 123.800 | 10,256,000 | 50.171 | 3,792,000 | 0.044 | 3,712,000 | 0.044 |
| 06/08/2026 | 0.043 | 124.400 | 8,960,000 | 50.928 | 4,528,000 | 0.043 | 2,880,000 | 0.043 |
| 05/08/2026 | 0.039 | 128.100 | 10,648,000 | 51.727 | 3,632,000 | 0.040 | 4,840,000 | 0.039 |
| 04/08/2026 | 0.043 | 125.800 | 17,144,000 | 51.698 | 7,808,000 | 0.042 | 7,152,000 | 0.042 |
| 03/08/2026 | 0.043 | 125.200 | 26,240,000 | 51.089 | 10,544,000 | 0.044 | 11,392,000 | 0.044 |
| 31/07/2026 | 0.055 | 117.000 | 19,848,000 | 48.890 | 8,392,000 | 0.056 | 9,168,000 | 0.056 |
| 30/07/2026 | 0.065 | 111.800 | 10,984,000 | 47.645 | 4,216,000 | 0.067 | 4,088,000 | 0.066 |
| 29/07/2026 | 0.062 | 113.600 | 10,520,000 | 48.153 | 4,240,000 | 0.063 | 4,416,000 | 0.062 |
| 28/07/2026 | 0.067 | 112.000 | 13,344,000 | 48.283 | 5,664,000 | 0.067 | 5,776,000 | 0.067 |
| 27/07/2026 | 0.070 | 111.000 | 9,184,000 | 48.224 | 3,808,000 | 0.074 | 3,704,000 | 0.073 |
| 24/07/2026 | 0.075 | 110.000 | 8,368,000 | 48.556 | 3,488,000 | 0.075 | 3,232,000 | 0.075 |
| 23/07/2026 | 0.064 | 114.900 | 7,736,000 | 49.266 | 2,720,000 | 0.068 | 2,840,000 | 0.067 |
| 22/07/2026 | 0.067 | 113.600 | 16,728,000 | 49.009 | 6,240,000 | 0.064 | 5,792,000 | 0.065 |
| 21/07/2026 | 0.060 | 117.000 | 25,936,000 | 49.372 | 11,016,000 | 0.060 | 10,864,000 | 0.059 |
| 20/07/2026 | 0.062 | 116.800 | 29,152,000 | 49.801 | 12,784,000 | 0.061 | 13,648,000 | 0.061 |
| 17/07/2026 | 0.073 | 112.600 | 30,656,000 | 49.483 | 13,488,000 | 0.071 | 13,400,000 | 0.071 |
| 16/07/2026 | 0.062 | 116.900 | 29,400,000 | 49.354 | 13,560,000 | 0.061 | 13,112,000 | 0.061 |
| 15/07/2026 | 0.069 | 113.400 | 58,728,000 | 48.587 | 25,752,000 | 0.070 | 26,304,000 | 0.070 |
| 14/07/2026 | 0.075 | 110.800 | 45,256,000 | 47.935 | 19,744,000 | 0.082 | 19,904,000 | 0.082 |
| 13/07/2026 | 0.078 | 110.700 | 68,296,000 | 48.720 | 32,136,000 | 0.074 | 32,392,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |