14935 阿里摩利七一沽Ｂ (认沽证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 108.800 | 4,032,000 | 45.207 | 2,416,000 | 0.033 | 1,400,000 | 0.033 |
| 15/10/2026 | 0.040 | 106.400 | 4,040,000 | 44.312 | 1,832,000 | 0.038 | 2,048,000 | 0.039 |
| 14/10/2026 | 0.031 | 110.500 | 3,664,000 | 44.643 | 1,768,000 | 0.033 | 1,896,000 | 0.033 |
| 13/10/2026 | 0.038 | 107.200 | 1,160,000 | 43.909 | 728,000 | 0.039 | 432,000 | 0.039 |
| 12/10/2026 | 0.037 | 108.200 | 1,152,000 | 44.506 | 568,000 | 0.034 | 496,000 | 0.036 |
| 09/10/2026 | 0.039 | 107.000 | 2,744,000 | 43.228 | 1,176,000 | 0.041 | 1,376,000 | 0.040 |
| 08/10/2026 | 0.047 | 104.300 | 3,600,000 | 43.106 | 1,880,000 | 0.046 | 1,552,000 | 0.044 |
| 07/10/2026 | 0.044 | 105.400 | 1,360,000 | 43.047 | 544,000 | 0.045 | 744,000 | 0.045 |
| 06/10/2026 | 0.038 | 108.200 | 1,800,000 | 43.633 | 872,000 | 0.037 | 832,000 | 0.036 |
| 05/10/2026 | 0.042 | 105.400 | 1,592,000 | 41.623 | 760,000 | 0.044 | 752,000 | 0.043 |
| 02/10/2026 | 0.047 | 104.400 | 1,656,000 | 41.968 | 832,000 | 0.049 | 584,000 | 0.047 |
| 30/09/2026 | 0.041 | 106.600 | 2,496,000 | 41.775 | 952,000 | 0.044 | 1,024,000 | 0.043 |
| 29/09/2026 | 0.044 | 106.200 | 1,560,000 | 42.474 | 568,000 | 0.046 | 888,000 | 0.045 |
| 28/09/2026 | 0.041 | 107.700 | 17,816,000 | 42.814 | 16,656,000 | 0.040 | 856,000 | 0.040 |
| 25/09/2026 | 0.041 | 108.400 | 1,704,000 | 43.112 | 792,000 | 0.044 | 792,000 | 0.045 |
| 24/09/2026 | 0.038 | 110.000 | 6,520,000 | 43.396 | 3,112,000 | 0.040 | 3,024,000 | 0.041 |
| 23/09/2026 | 0.042 | 109.800 | 2,040,000 | 44.913 | 1,120,000 | 0.041 | 720,000 | 0.040 |
| 22/09/2026 | 0.034 | 114.800 | 2,824,000 | 46.326 | 1,440,000 | 0.032 | 1,384,000 | 0.033 |
| 21/09/2026 | 0.040 | 112.600 | 1,840,000 | 46.805 | 736,000 | 0.040 | 384,000 | 0.039 |
| 18/09/2026 | 0.046 | 109.300 | 14,312,000 | 45.248 | 7,488,000 | 0.046 | 6,432,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |