14933 友邦摩利七八沽Ａ (认沽证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.124 | 74.150 | 272,000 | 34.416 | 128,000 | 0.127 | 144,000 | 0.132 |
| 06/08/2026 | 0.131 | 73.150 | 464,000 | 34.830 | 464,000 | 0.140 | ||
| 05/08/2026 | 0.105 | 77.750 | 96,000 | 34.027 | 48,000 | 0.107 | 48,000 | 0.108 |
| 04/08/2026 | 0.104 | 78.050 | 1,440,000 | 34.121 | 720,000 | 0.103 | 720,000 | 0.102 |
| 03/08/2026 | 0.100 | 78.550 | 0 | 33.618 | ||||
| 31/07/2026 | 0.099 | 79.250 | 864,000 | 34.079 | 432,000 | 0.101 | 432,000 | 0.101 |
| 30/07/2026 | 0.097 | 79.650 | 288,000 | 33.972 | 144,000 | 0.098 | 144,000 | 0.100 |
| 29/07/2026 | 0.103 | 78.150 | 0 | 33.772 | ||||
| 28/07/2026 | 0.105 | 77.900 | 1,456,000 | 33.942 | 672,000 | 0.106 | 784,000 | 0.106 |
| 27/07/2026 | 0.104 | 77.950 | 0 | 33.702 | ||||
| 24/07/2026 | 0.104 | 78.100 | 288,000 | 33.786 | 144,000 | 0.109 | 144,000 | 0.107 |
| 23/07/2026 | 0.103 | 78.600 | 0 | 34.086 | ||||
| 22/07/2026 | 0.109 | 76.900 | 288,000 | 33.565 | 144,000 | 0.112 | 144,000 | 0.113 |
| 21/07/2026 | 0.109 | 76.950 | 0 | 33.541 | ||||
| 20/07/2026 | 0.115 | 75.750 | 768,000 | 33.552 | 384,000 | 0.115 | 384,000 | 0.111 |
| 17/07/2026 | 0.118 | 75.550 | 288,000 | 33.989 | 144,000 | 0.118 | 144,000 | 0.114 |
| 16/07/2026 | 0.112 | 76.100 | 288,000 | 33.090 | 144,000 | 0.110 | 144,000 | 0.110 |
| 15/07/2026 | 0.113 | 76.200 | 864,000 | 33.452 | 432,000 | 0.120 | 432,000 | 0.115 |
| 14/07/2026 | 0.123 | 74.100 | 0 | 32.999 | ||||
| 13/07/2026 | 0.138 | 72.400 | 0 | 34.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |