14933 友邦摩利七八沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 73.300 | 8,800,000 | 34.343 | 8,800,000 | 0.117 | ||
| 15/10/2026 | 0.118 | 72.450 | 0 | 33.465 | ||||
| 14/10/2026 | 0.115 | 72.750 | 0 | 33.033 | ||||
| 13/10/2026 | 0.115 | 73.050 | 32,000 | 33.515 | 32,000 | 0.121 | ||
| 12/10/2026 | 0.123 | 71.900 | 0 | 33.916 | ||||
| 09/10/2026 | 0.125 | 71.250 | 32,000 | 33.243 | 32,000 | 0.122 | ||
| 08/10/2026 | 0.138 | 69.250 | 32,000 | 33.396 | 32,000 | 0.138 | ||
| 07/10/2026 | 0.140 | 68.800 | 0 | 33.073 | ||||
| 06/10/2026 | 0.140 | 68.800 | 0 | 32.954 | ||||
| 05/10/2026 | 0.140 | 68.950 | 16,000 | 33.224 | 16,000 | 0.141 | ||
| 02/10/2026 | 0.137 | 69.200 | 1,824,000 | 32.685 | 928,000 | 0.133 | 896,000 | 0.132 |
| 30/09/2026 | 0.111 | 73.600 | 4,576,000 | 32.654 | 2,288,000 | 0.109 | 2,288,000 | 0.109 |
| 29/09/2026 | 0.111 | 73.900 | 3,248,000 | 33.079 | 1,632,000 | 0.113 | 1,616,000 | 0.114 |
| 28/09/2026 | 0.109 | 74.050 | 2,400,000 | 32.690 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 25/09/2026 | 0.114 | 73.750 | 4,160,000 | 33.568 | 2,080,000 | 0.113 | 2,080,000 | 0.113 |
| 24/09/2026 | 0.104 | 75.800 | 1,600,000 | 33.702 | 800,000 | 0.106 | 800,000 | 0.105 |
| 23/09/2026 | 0.105 | 75.350 | 960,000 | 33.302 | 464,000 | 0.107 | 480,000 | 0.108 |
| 22/09/2026 | 0.101 | 76.250 | 1,856,000 | 33.473 | 928,000 | 0.100 | 928,000 | 0.100 |
| 21/09/2026 | 0.097 | 77.350 | 2,624,000 | 33.787 | 1,312,000 | 0.100 | 1,312,000 | 0.100 |
| 18/09/2026 | 0.101 | 76.750 | 608,000 | 34.009 | 304,000 | 0.098 | 304,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |