14929 建板法興七一購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 39.480 | 0 | 165.341 | ||||
| 15/10/2026 | 0.013 | 38.280 | 0 | 169.010 | ||||
| 14/10/2026 | 0.013 | 42.360 | 0 | 152.904 | ||||
| 13/10/2026 | 0.013 | 44.700 | 0 | 144.100 | ||||
| 12/10/2026 | 0.013 | 46.800 | 0 | 136.584 | ||||
| 09/10/2026 | 0.013 | 49.000 | 0 | 127.730 | ||||
| 08/10/2026 | 0.013 | 50.150 | 0 | 123.737 | ||||
| 07/10/2026 | 0.013 | 53.600 | 0 | 113.699 | ||||
| 06/10/2026 | 0.014 | 55.100 | 0 | 111.801 | ||||
| 05/10/2026 | 0.014 | 55.300 | 0 | 110.690 | ||||
| 02/10/2026 | 0.013 | 49.400 | 0 | 121.925 | ||||
| 30/09/2026 | 0.013 | 48.540 | 0 | 123.074 | ||||
| 29/09/2026 | 0.013 | 48.680 | 0 | 122.069 | ||||
| 28/09/2026 | 0.013 | 47.020 | 0 | 126.142 | ||||
| 25/09/2026 | 0.013 | 52.250 | 0 | 110.307 | ||||
| 24/09/2026 | 0.013 | 52.150 | 0 | 110.030 | ||||
| 23/09/2026 | 0.013 | 51.550 | 0 | 111.026 | ||||
| 22/09/2026 | 0.012 | 46.160 | 0 | 122.043 | ||||
| 21/09/2026 | 0.012 | 48.760 | 200,000 | 114.460 | 200,000 | 0.012 | ||
| 18/09/2026 | 0.012 | 47.100 | 0 | 117.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |