14927 瀾起法興七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.016 | 203.000 | 0 | 169.800 | ||||
| 16/10/2026 | 0.016 | 211.200 | 0 | 159.815 | ||||
| 15/10/2026 | 0.016 | 202.000 | 0 | 165.420 | ||||
| 14/10/2026 | 0.016 | 227.200 | 0 | 147.312 | ||||
| 13/10/2026 | 0.018 | 241.800 | 0 | 142.384 | ||||
| 12/10/2026 | 0.022 | 254.800 | 0 | 142.610 | ||||
| 09/10/2026 | 0.026 | 268.200 | 0 | 140.134 | ||||
| 08/10/2026 | 0.028 | 273.400 | 16,000 | 139.952 | 16,000 | 0.028 | ||
| 07/10/2026 | 0.036 | 291.000 | 0 | 142.145 | ||||
| 06/10/2026 | 0.042 | 310.800 | 24,000 | 138.758 | 24,000 | 0.042 | ||
| 05/10/2026 | 0.039 | 304.800 | 0 | 137.171 | ||||
| 02/10/2026 | 0.036 | 289.600 | 0 | 139.249 | ||||
| 30/09/2026 | 0.037 | 287.400 | 0 | 140.613 | ||||
| 29/09/2026 | 0.038 | 294.000 | 0 | 137.608 | ||||
| 28/09/2026 | 0.037 | 285.200 | 0 | 140.486 | ||||
| 25/09/2026 | 0.043 | 300.600 | 0 | 138.342 | ||||
| 24/09/2026 | 0.044 | 299.769 | 144,000 | 139.379 | 120,000 | 0.044 | ||
| 23/09/2026 | 0.048 | 306.369 | 232,000 | 140.254 | 104,000 | 0.052 | 128,000 | 0.051 |
| 22/09/2026 | 0.051 | 309.369 | 104,000 | 141.698 | 104,000 | 0.055 | ||
| 21/09/2026 | 0.041 | 286.169 | 0 | 141.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |