14926 長飛法興七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 124.000 | 700,000 | 110.463 | 700,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 122.600 | 4,075,000 | 111.405 | 3,425,000 | 0.010 | 275,000 | 0.011 |
| 14/10/2026 | 0.017 | 141.200 | 7,725,000 | 108.531 | 2,475,000 | 0.017 | 5,250,000 | 0.023 |
| 13/10/2026 | 0.023 | 150.600 | 15,900,000 | 109.930 | 8,250,000 | 0.023 | 7,500,000 | 0.024 |
| 12/10/2026 | 0.028 | 156.100 | 204,650,000 | 112.324 | 101,200,000 | 0.031 | 103,200,000 | 0.031 |
| 09/10/2026 | 0.037 | 168.300 | 266,625,000 | 111.129 | 132,725,000 | 0.033 | 133,300,000 | 0.033 |
| 08/10/2026 | 0.038 | 167.600 | 204,925,000 | 112.899 | 102,175,000 | 0.043 | 102,500,000 | 0.043 |
| 07/10/2026 | 0.049 | 179.700 | 4,875,000 | 113.928 | 2,450,000 | 0.051 | 2,425,000 | 0.051 |
| 06/10/2026 | 0.050 | 180.000 | 2,375,000 | 114.355 | 1,200,000 | 0.050 | 875,000 | 0.050 |
| 05/10/2026 | 0.051 | 179.100 | 4,700,000 | 116.219 | 2,200,000 | 0.051 | 2,325,000 | 0.051 |
| 02/10/2026 | 0.048 | 175.300 | 4,375,000 | 114.807 | 2,475,000 | 0.048 | 1,700,000 | 0.047 |
| 30/09/2026 | 0.045 | 168.100 | 4,575,000 | 117.969 | 2,675,000 | 0.044 | 1,725,000 | 0.044 |
| 29/09/2026 | 0.043 | 167.000 | 11,150,000 | 115.766 | 7,050,000 | 0.039 | 4,025,000 | 0.039 |
| 28/09/2026 | 0.035 | 155.500 | 404,600,000 | 116.445 | 200,125,000 | 0.040 | 203,800,000 | 0.040 |
| 25/09/2026 | 0.059 | 186.500 | 3,875,000 | 112.045 | 2,000,000 | 0.056 | 1,725,000 | 0.056 |
| 24/09/2026 | 0.061 | 187.200 | 131,700,000 | 113.169 | 63,825,000 | 0.060 | 67,850,000 | 0.060 |
| 23/09/2026 | 0.069 | 195.700 | 7,425,000 | 112.181 | 3,950,000 | 0.068 | 3,275,000 | 0.068 |
| 22/09/2026 | 0.064 | 190.500 | 3,375,000 | 111.833 | 1,650,000 | 0.073 | 1,725,000 | 0.073 |
| 21/09/2026 | 0.061 | 185.500 | 4,475,000 | 113.544 | 2,000,000 | 0.063 | 2,350,000 | 0.063 |
| 18/09/2026 | 0.061 | 183.100 | 2,050,000 | 114.792 | 900,000 | 0.061 | 975,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |