14926 長飛法興七一購Ｂ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 124.100 | 9,400,000 | 137.777 | 9,150,000 | 0.040 | 200,000 | 0.038 |
| 06/08/2026 | 0.035 | 117.300 | 3,950,000 | 136.078 | 1,850,000 | 0.036 | 2,100,000 | 0.036 |
| 05/08/2026 | 0.038 | 121.000 | 4,025,000 | 135.965 | 2,725,000 | 0.033 | 1,300,000 | 0.033 |
| 04/08/2026 | 0.028 | 105.600 | 900,000 | 137.557 | 575,000 | 0.026 | 275,000 | 0.028 |
| 03/08/2026 | 0.022 | 95.700 | 0 | 137.750 | ||||
| 31/07/2026 | 0.023 | 96.750 | 1,775,000 | 137.255 | 1,625,000 | 0.027 | 125,000 | 0.025 |
| 30/07/2026 | 0.020 | 92.000 | 3,450,000 | 136.407 | 1,725,000 | 0.024 | 1,725,000 | 0.024 |
| 29/07/2026 | 0.028 | 102.800 | 68,850,000 | 138.679 | 31,725,000 | 0.026 | 36,475,000 | 0.028 |
| 28/07/2026 | 0.032 | 109.300 | 130,450,000 | 137.228 | 64,600,000 | 0.037 | 65,775,000 | 0.036 |
| 27/07/2026 | 0.045 | 125.700 | 152,075,000 | 137.151 | 76,000,000 | 0.042 | 76,000,000 | 0.042 |
| 24/07/2026 | 0.043 | 121.100 | 76,200,000 | 138.697 | 37,625,000 | 0.045 | 37,775,000 | 0.045 |
| 23/07/2026 | 0.047 | 125.800 | 219,000,000 | 138.349 | 107,825,000 | 0.051 | 110,050,000 | 0.051 |
| 22/07/2026 | 0.049 | 127.400 | 279,550,000 | 138.840 | 138,650,000 | 0.060 | 140,050,000 | 0.060 |
| 21/07/2026 | 0.063 | 142.000 | 250,400,000 | 139.182 | 122,500,000 | 0.052 | 125,400,000 | 0.052 |
| 20/07/2026 | 0.063 | 141.000 | 222,050,000 | 140.021 | 109,200,000 | 0.060 | 111,525,000 | 0.060 |
| 17/07/2026 | 0.053 | 130.400 | 327,025,000 | 138.715 | 163,200,000 | 0.064 | 163,275,000 | 0.063 |
| 16/07/2026 | 0.070 | 146.800 | 206,450,000 | 139.963 | 102,800,000 | 0.072 | 103,000,000 | 0.072 |
| 15/07/2026 | 0.080 | 156.400 | 22,575,000 | 139.597 | 11,100,000 | 0.088 | 10,975,000 | 0.088 |
| 14/07/2026 | 0.080 | 153.900 | 186,100,000 | 142.366 | 91,450,000 | 0.067 | 92,225,000 | 0.067 |
| 13/07/2026 | 0.067 | 139.700 | 102,000,000 | 144.017 | 50,850,000 | 0.069 | 51,025,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |