14914 建板信證七三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 39.820 | 0 | 111.684 | ||||
| 16/10/2026 | 0.012 | 39.480 | 50,000 | 111.213 | 50,000 | 0.012 | ||
| 15/10/2026 | 0.012 | 38.280 | 400,000 | 114.158 | 400,000 | 0.013 | ||
| 14/10/2026 | 0.016 | 42.360 | 200,000 | 112.655 | 200,000 | 0.020 | ||
| 13/10/2026 | 0.017 | 44.700 | 110,000 | 108.371 | 110,000 | 0.017 | ||
| 12/10/2026 | 0.022 | 46.800 | 0 | 112.513 | ||||
| 09/10/2026 | 0.025 | 49.000 | 0 | 111.167 | ||||
| 08/10/2026 | 0.028 | 50.150 | 0 | 112.876 | ||||
| 07/10/2026 | 0.031 | 53.600 | 70,000 | 108.462 | 70,000 | 0.031 | ||
| 06/10/2026 | 0.035 | 55.100 | 40,000 | 110.212 | 40,000 | 0.035 | ||
| 05/10/2026 | 0.035 | 55.300 | 200,000 | 109.393 | 200,000 | 0.034 | ||
| 02/10/2026 | 0.027 | 49.400 | 0 | 111.248 | ||||
| 30/09/2026 | 0.027 | 48.540 | 440,000 | 112.831 | 220,000 | 0.027 | 220,000 | 0.027 |
| 29/09/2026 | 0.026 | 48.680 | 0 | 110.503 | ||||
| 28/09/2026 | 0.025 | 47.020 | 140,000 | 112.780 | 40,000 | 0.028 | 100,000 | 0.028 |
| 25/09/2026 | 0.033 | 52.250 | 0 | 111.076 | ||||
| 24/09/2026 | 0.033 | 52.150 | 0 | 111.025 | ||||
| 23/09/2026 | 0.032 | 51.550 | 200,000 | 110.772 | 90,000 | 0.029 | 90,000 | 0.029 |
| 22/09/2026 | 0.025 | 46.160 | 0 | 113.148 | ||||
| 21/09/2026 | 0.028 | 48.760 | 50,000 | 111.096 | 30,000 | 0.028 | 20,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |