14913 長飛匯豐七一購Ｂ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 124.100 | 0 | 148.541 | ||||
| 06/08/2026 | 0.045 | 117.300 | 0 | 150.829 | ||||
| 05/08/2026 | 0.051 | 121.000 | 510,000 | 152.134 | 510,000 | 0.051 | ||
| 04/08/2026 | 0.034 | 105.600 | 0 | 150.106 | ||||
| 03/08/2026 | 0.029 | 95.700 | 500,000 | 153.812 | 500,000 | 0.029 | ||
| 31/07/2026 | 0.027 | 96.750 | 0 | 148.723 | ||||
| 30/07/2026 | 0.025 | 92.000 | 0 | 150.508 | ||||
| 29/07/2026 | 0.034 | 102.800 | 0 | 150.043 | ||||
| 28/07/2026 | 0.041 | 109.300 | 0 | 150.435 | ||||
| 27/07/2026 | 0.058 | 125.700 | 1,820,000 | 149.149 | 910,000 | 0.056 | 910,000 | 0.056 |
| 24/07/2026 | 0.058 | 121.100 | 1,520,000 | 152.037 | 760,000 | 0.062 | 760,000 | 0.067 |
| 23/07/2026 | 0.065 | 125.800 | 0 | 152.441 | ||||
| 22/07/2026 | 0.069 | 127.400 | 400,000 | 153.349 | 200,000 | 0.074 | 200,000 | 0.085 |
| 21/07/2026 | 0.089 | 142.000 | 0 | 152.519 | ||||
| 20/07/2026 | 0.089 | 141.000 | 26,840,000 | 152.957 | 13,420,000 | 0.089 | 13,420,000 | 0.089 |
| 17/07/2026 | 0.076 | 130.400 | 0 | 153.094 | ||||
| 16/07/2026 | 0.099 | 146.800 | 400,000 | 151.801 | 200,000 | 0.095 | 200,000 | 0.097 |
| 15/07/2026 | 0.106 | 156.400 | 0 | 146.967 | ||||
| 14/07/2026 | 0.100 | 153.900 | 2,800,000 | 145.547 | 1,400,000 | 0.090 | 1,400,000 | 0.086 |
| 13/07/2026 | 0.080 | 139.700 | 400,000 | 145.731 | 200,000 | 0.079 | 200,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |