14906 速騰麥銀七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01515.3600121.787
16/10/20260.01514.7800123.292
15/10/20260.01514.6000123.973
14/10/20260.01515.2200118.469
13/10/20260.01515.7100114.169
12/10/20260.01516.1200110.598
09/10/20260.01516.2500107.846
08/10/20260.01515.4000113.196
07/10/20260.01516.0700107.891
06/10/20260.01516.0600107.389
05/10/20260.01515.8800108.042
02/10/20260.01516.0900104.948
30/09/20260.01516.6800100.063
29/09/20260.01516.4600100.962
28/09/20260.01516.700098.941
25/09/20260.01516.0100101.864
24/09/20260.01516.250099.844
23/09/20260.01516.340098.804
22/09/20260.01516.910094.829
21/09/20260.01516.920094.326
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。