14893 比電中銀七二購Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.080 | 22.740 | 9,280,000 | 57.482 | ||||
| 16/10/2026 | 0.071 | 22.040 | 3,140,000 | 57.835 | 1,570,000 | 0.078 | 1,570,000 | 0.078 |
| 15/10/2026 | 0.074 | 22.380 | 6,170,000 | 56.488 | 2,200,000 | 0.075 | 3,690,000 | 0.075 |
| 14/10/2026 | 0.090 | 22.980 | 8,130,000 | 58.240 | 4,220,000 | 0.090 | 3,910,000 | 0.089 |
| 13/10/2026 | 0.079 | 22.960 | 1,850,000 | 54.004 | 650,000 | 0.077 | 980,000 | 0.077 |
| 12/10/2026 | 0.088 | 22.800 | 3,290,000 | 58.317 | 1,820,000 | 0.094 | 1,290,000 | 0.092 |
| 09/10/2026 | 0.083 | 23.160 | 2,400,000 | 53.305 | 1,050,000 | 0.080 | 1,350,000 | 0.081 |
| 08/10/2026 | 0.074 | 22.140 | 1,860,000 | 56.615 | 670,000 | 0.085 | 1,090,000 | 0.086 |
| 07/10/2026 | 0.110 | 23.740 | 2,460,000 | 58.370 | 1,380,000 | 0.108 | 1,080,000 | 0.107 |
| 06/10/2026 | 0.104 | 23.900 | 1,780,000 | 54.967 | 790,000 | 0.099 | 990,000 | 0.100 |
| 05/10/2026 | 0.091 | 22.760 | 0 | 58.220 | ||||
| 02/10/2026 | 0.089 | 22.540 | 2,520,000 | 58.381 | 1,210,000 | 0.087 | 1,260,000 | 0.087 |
| 30/09/2026 | 0.099 | 22.980 | 6,060,000 | 58.518 | 3,200,000 | 0.098 | 2,860,000 | 0.100 |
| 29/09/2026 | 0.109 | 23.360 | 5,980,000 | 59.109 | 2,790,000 | 0.095 | 3,190,000 | 0.097 |
| 28/09/2026 | 0.098 | 22.840 | 1,680,000 | 58.737 | 840,000 | 0.095 | 840,000 | 0.096 |
| 25/09/2026 | 0.098 | 22.660 | 900,000 | 59.375 | 450,000 | 0.093 | 450,000 | 0.092 |
| 24/09/2026 | 0.104 | 22.860 | 720,000 | 59.888 | 360,000 | 0.106 | 360,000 | 0.107 |
| 23/09/2026 | 0.104 | 22.980 | 1,560,000 | 58.853 | 670,000 | 0.109 | 840,000 | 0.112 |
| 22/09/2026 | 0.120 | 23.520 | 1,860,000 | 60.200 | 980,000 | 0.128 | 880,000 | 0.127 |
| 21/09/2026 | 0.120 | 23.520 | 280,000 | 59.999 | 90,000 | 0.119 | 190,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |