14889 優必中銀七一購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.02064.5500131.067
15/10/20260.02062.6500133.752
14/10/20260.02067.2000125.399
13/10/20260.02067.4000124.484
12/10/20260.02067.7000123.422
09/10/20260.02071.7500115.522
08/10/20260.02069.2000118.856
07/10/20260.02074.4000110.658
06/10/20260.02075.0500109.268
05/10/20260.02075.0000108.859
02/10/20260.02073.5000109.549
30/09/20260.02074.3500107.448
29/09/20260.02072.7500109.226
28/09/20260.02073.7000107.455
25/09/20260.02076.7000102.146
24/09/20260.02078.200099.803
23/09/20260.02079.050098.333
22/09/20260.02080.000096.747
21/09/20260.02080.350095.938
18/09/20260.02080.850094.228
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。