14883 攜程瑞銀七四購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 315.000 | 0 | 43.245 | ||||
| 15/10/2026 | 0.031 | 309.200 | 360,000 | 43.628 | 180,000 | 0.031 | 180,000 | 0.030 |
| 14/10/2026 | 0.029 | 307.000 | 50,000 | 43.318 | 50,000 | 0.027 | ||
| 13/10/2026 | 0.030 | 306.600 | 900,000 | 43.718 | 450,000 | 0.027 | 450,000 | 0.028 |
| 12/10/2026 | 0.029 | 303.200 | 380,000 | 44.152 | 190,000 | 0.029 | 190,000 | 0.030 |
| 09/10/2026 | 0.031 | 304.400 | 100,000 | 44.267 | 100,000 | 0.031 | ||
| 08/10/2026 | 0.025 | 296.000 | 0 | 43.948 | ||||
| 07/10/2026 | 0.030 | 302.800 | 920,000 | 44.076 | 460,000 | 0.029 | 460,000 | 0.029 |
| 06/10/2026 | 0.030 | 301.000 | 560,000 | 44.489 | 280,000 | 0.030 | 280,000 | 0.031 |
| 05/10/2026 | 0.029 | 301.600 | 180,000 | 43.786 | 90,000 | 0.029 | 90,000 | 0.028 |
| 02/10/2026 | 0.030 | 302.400 | 770,000 | 43.623 | 370,000 | 0.029 | 400,000 | 0.029 |
| 30/09/2026 | 0.037 | 308.200 | 1,120,000 | 44.414 | 560,000 | 0.037 | 560,000 | 0.037 |
| 29/09/2026 | 0.038 | 307.000 | 410,000 | 45.005 | 110,000 | 0.038 | 250,000 | 0.039 |
| 28/09/2026 | 0.044 | 314.000 | 880,000 | 44.903 | 440,000 | 0.044 | 440,000 | 0.044 |
| 25/09/2026 | 0.041 | 309.200 | 160,000 | 44.951 | 80,000 | 0.039 | 80,000 | 0.040 |
| 24/09/2026 | 0.045 | 313.400 | 1,810,000 | 44.940 | 920,000 | 0.047 | 890,000 | 0.048 |
| 23/09/2026 | 0.055 | 323.400 | 1,780,000 | 44.915 | 860,000 | 0.056 | 920,000 | 0.055 |
| 22/09/2026 | 0.055 | 323.000 | 1,630,000 | 44.893 | 840,000 | 0.053 | 790,000 | 0.052 |
| 21/09/2026 | 0.056 | 323.000 | 2,120,000 | 45.064 | 960,000 | 0.056 | 1,060,000 | 0.055 |
| 18/09/2026 | 0.053 | 319.400 | 920,000 | 44.927 | 480,000 | 0.052 | 440,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |