14872 建行法巴七一購Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.355 | 9.865 | 0 | 26.333 | ||||
| 15/10/2026 | 0.385 | 9.975 | 0 | 25.280 | ||||
| 14/10/2026 | 0.355 | 9.855 | 0 | 26.356 | ||||
| 13/10/2026 | 0.380 | 9.960 | 20,000 | 24.947 | 20,000 | 0.380 | ||
| 12/10/2026 | 0.365 | 9.910 | 0 | 25.029 | ||||
| 09/10/2026 | 0.310 | 9.735 | 20,000 | 24.749 | 20,000 | 0.345 | ||
| 08/10/2026 | 0.290 | 9.665 | 0 | 24.743 | ||||
| 07/10/2026 | 0.290 | 9.630 | 0 | 25.713 | ||||
| 06/10/2026 | 0.290 | 9.650 | 0 | 24.954 | ||||
| 05/10/2026 | 0.265 | 9.510 | 0 | 26.398 | ||||
| 02/10/2026 | 0.280 | 9.555 | 13,454,000 | 26.196 | 12,128,000 | 0.293 | 190,000 | 0.304 |
| 30/09/2026 | 0.395 | 9.820 | 16,256,000 | 29.618 | 1,722,000 | 0.368 | 14,354,000 | 0.393 |
| 29/09/2026 | 0.350 | 9.690 | 2,580,000 | 28.940 | 1,290,000 | 0.354 | 1,290,000 | 0.351 |
| 28/09/2026 | 0.360 | 9.675 | 3,840,000 | 30.274 | 1,920,000 | 0.353 | 1,920,000 | 0.353 |
| 25/09/2026 | 0.310 | 9.535 | 2,924,000 | 28.800 | 1,464,000 | 0.315 | 1,460,000 | 0.317 |
| 24/09/2026 | 0.360 | 9.680 | 5,480,000 | 29.469 | 2,740,000 | 0.358 | 2,740,000 | 0.358 |
| 23/09/2026 | 0.355 | 9.660 | 3,920,000 | 29.406 | 1,960,000 | 0.351 | 1,960,000 | 0.349 |
| 22/09/2026 | 0.380 | 9.745 | 2,480,000 | 29.144 | 1,240,000 | 0.350 | 1,240,000 | 0.352 |
| 21/09/2026 | 0.375 | 9.755 | 1,120,000 | 28.176 | 560,000 | 0.366 | 560,000 | 0.365 |
| 18/09/2026 | 0.345 | 9.590 | 200,000 | 29.630 | 100,000 | 0.345 | 100,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |