14869 飛鶴華泰七二購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 2.420 | 160,000 | 53.951 | 160,000 | 0.015 | ||
| 15/10/2026 | 0.021 | 2.530 | 0 | 55.269 | ||||
| 14/10/2026 | 0.023 | 2.545 | 160,000 | 55.665 | 160,000 | 0.025 | ||
| 13/10/2026 | 0.019 | 2.515 | 0 | 66.816 | ||||
| 12/10/2026 | 0.016 | 2.445 | 0 | 65.739 | ||||
| 09/10/2026 | 0.016 | 2.465 | 0 | 64.055 | ||||
| 08/10/2026 | 0.015 | 2.375 | 0 | 66.472 | ||||
| 07/10/2026 | 0.018 | 2.440 | 0 | 66.223 | ||||
| 06/10/2026 | 0.018 | 2.435 | 0 | 66.157 | ||||
| 05/10/2026 | 0.019 | 2.435 | 0 | 66.699 | ||||
| 02/10/2026 | 0.019 | 2.445 | 0 | 65.446 | ||||
| 30/09/2026 | 0.019 | 2.440 | 0 | 54.046 | ||||
| 29/09/2026 | 0.014 | 2.360 | 0 | 52.897 | ||||
| 28/09/2026 | 0.013 | 2.335 | 0 | 52.692 | ||||
| 25/09/2026 | 0.012 | 2.290 | 0 | 52.721 | ||||
| 24/09/2026 | 0.012 | 2.285 | 0 | 52.677 | ||||
| 23/09/2026 | 0.012 | 2.275 | 0 | 52.816 | ||||
| 22/09/2026 | 0.012 | 2.235 | 20,000 | 53.973 | 20,000 | 0.013 | ||
| 21/09/2026 | 0.013 | 2.250 | 0 | 54.156 | ||||
| 18/09/2026 | 0.013 | 2.230 | 0 | 54.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |