14865 東氣華泰七一購Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.115 | 23.380 | 5,928,000 | 97.973 | 2,960,000 | 0.113 | 2,968,000 | 0.111 |
| 06/08/2026 | 0.109 | 23.000 | 2,376,000 | 97.658 | 1,324,000 | 0.124 | 1,040,000 | 0.127 |
| 05/08/2026 | 0.131 | 23.880 | 6,964,000 | 100.063 | 3,460,000 | 0.130 | 3,496,000 | 0.128 |
| 04/08/2026 | 0.116 | 23.220 | 1,888,000 | 98.309 | 1,700,000 | 0.122 | 188,000 | 0.127 |
| 03/08/2026 | 0.131 | 23.520 | 19,024,000 | 101.564 | 8,728,000 | 0.118 | 10,296,000 | 0.119 |
| 31/07/2026 | 0.091 | 21.520 | 5,964,000 | 97.350 | 3,000,000 | 0.097 | 2,964,000 | 0.097 |
| 30/07/2026 | 0.083 | 20.940 | 2,764,000 | 97.047 | 1,320,000 | 0.091 | 1,432,000 | 0.092 |
| 29/07/2026 | 0.095 | 21.520 | 2,996,000 | 98.372 | 1,480,000 | 0.089 | 1,516,000 | 0.089 |
| 28/07/2026 | 0.087 | 21.080 | 3,436,000 | 97.341 | 1,628,000 | 0.101 | 1,808,000 | 0.100 |
| 27/07/2026 | 0.105 | 21.880 | 5,080,000 | 99.598 | 2,564,000 | 0.104 | 2,516,000 | 0.104 |
| 24/07/2026 | 0.100 | 21.640 | 1,508,000 | 98.154 | 928,000 | 0.114 | 580,000 | 0.115 |
| 23/07/2026 | 0.123 | 22.820 | 14,148,000 | 99.474 | 6,588,000 | 0.128 | 7,560,000 | 0.128 |
| 22/07/2026 | 0.107 | 22.000 | 7,868,000 | 98.147 | 3,624,000 | 0.119 | 4,096,000 | 0.118 |
| 21/07/2026 | 0.113 | 22.100 | 3,832,000 | 99.523 | 1,916,000 | 0.114 | 1,916,000 | 0.112 |
| 20/07/2026 | 20.780 | 0 | ||||||
| 17/07/2026 | 20.360 | 0 | ||||||
| 16/07/2026 | 21.220 | 0 | ||||||
| 15/07/2026 | 21.420 | 0 | ||||||
| 14/07/2026 | 21.840 | 0 | ||||||
| 13/07/2026 | 21.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |