14837 Ｓ金匯豐七一沽Ａ (认沽证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 3,011.000 | 0 | 29.534 | ||||
| 15/10/2026 | 0.042 | 2,980.000 | 0 | 29.312 | ||||
| 14/10/2026 | 0.042 | 2,984.000 | 3,000 | 29.369 | 1,500 | 0.041 | 1,500 | 0.041 |
| 13/10/2026 | 0.039 | 3,009.000 | 69,000 | 29.399 | 39,000 | 0.039 | 30,000 | 0.042 |
| 12/10/2026 | 0.040 | 3,007.000 | 114,000 | 29.511 | 49,500 | 0.038 | 64,500 | 0.038 |
| 09/10/2026 | 0.040 | 3,013.000 | 30,000 | 29.404 | 30,000 | 0.042 | ||
| 08/10/2026 | 0.048 | 2,961.000 | 0 | 29.426 | ||||
| 07/10/2026 | 0.047 | 2,972.000 | 99,000 | 29.515 | 49,500 | 0.046 | 49,500 | 0.046 |
| 06/10/2026 | 0.047 | 2,997.000 | 0 | 30.492 | ||||
| 05/10/2026 | 0.046 | 3,000.000 | 21,000 | 30.202 | 21,000 | 0.049 | ||
| 02/10/2026 | 0.045 | 3,015.000 | 12,000 | 30.192 | 12,000 | 0.047 | ||
| 30/09/2026 | 0.045 | 3,016.000 | 135,000 | 30.005 | 49,500 | 0.046 | 85,500 | 0.046 |
| 29/09/2026 | 0.050 | 2,980.000 | 0 | 29.806 | ||||
| 28/09/2026 | 0.049 | 2,992.000 | 5,349,000 | 29.930 | 3,849,000 | 0.045 | 1,500,000 | 0.045 |
| 25/09/2026 | 0.039 | 3,079.000 | 0 | 30.120 | ||||
| 24/09/2026 | 0.040 | 3,082.000 | 2,349,000 | 30.437 | 2,349,000 | 0.040 | ||
| 23/09/2026 | 0.037 | 3,105.000 | 0 | 30.237 | ||||
| 22/09/2026 | 0.038 | 3,102.000 | 0 | 30.364 | ||||
| 21/09/2026 | 0.035 | 3,134.000 | 0 | 30.439 | ||||
| 18/09/2026 | 0.033 | 3,160.000 | 0 | 30.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |