14832 騰訊摩通七一購Ａ (认购证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.144 | 478.800 | 360,000 | 36.937 | 360,000 | 0.141 | ||
| 06/08/2026 | 0.149 | 479.200 | 820,000 | 37.503 | 280,000 | 0.151 | 480,000 | 0.150 |
| 05/08/2026 | 0.174 | 492.200 | 2,720,000 | 36.924 | 1,440,000 | 0.180 | 1,280,000 | 0.176 |
| 04/08/2026 | 0.165 | 487.600 | 480,000 | 36.963 | 100,000 | 0.166 | 380,000 | 0.164 |
| 03/08/2026 | 0.175 | 490.400 | 4,180,000 | 37.442 | 2,560,000 | 0.171 | 1,440,000 | 0.171 |
| 31/07/2026 | 0.145 | 475.200 | 620,000 | 37.383 | 320,000 | 0.142 | 300,000 | 0.136 |
| 30/07/2026 | 0.140 | 471.800 | 2,440,000 | 37.534 | 1,620,000 | 0.132 | 800,000 | 0.145 |
| 29/07/2026 | 0.135 | 466.400 | 3,700,000 | 38.298 | 3,400,000 | 0.124 | 160,000 | 0.126 |
| 28/07/2026 | 0.103 | 447.200 | 3,680,000 | 38.392 | 3,560,000 | 0.108 | 120,000 | 0.105 |
| 27/07/2026 | 0.100 | 443.000 | 1,680,000 | 38.939 | 1,560,000 | 0.098 | 120,000 | 0.096 |
| 24/07/2026 | 0.088 | 434.600 | 2,280,000 | 38.645 | 840,000 | 0.087 | 1,200,000 | 0.086 |
| 23/07/2026 | 0.100 | 445.200 | 6,460,000 | 37.800 | 4,140,000 | 0.103 | 1,720,000 | 0.099 |
| 22/07/2026 | 0.096 | 440.600 | 1,243,320,000 | 38.252 | 613,380,000 | 0.112 | 625,720,000 | 0.112 |
| 21/07/2026 | 0.152 | 474.000 | 1,260,000 | 37.709 | 380,000 | 0.156 | 840,000 | 0.155 |
| 20/07/2026 | 0.161 | 477.800 | 2,660,000 | 37.786 | 1,380,000 | 0.159 | 860,000 | 0.161 |
| 17/07/2026 | 0.128 | 461.600 | 463,260,000 | 37.187 | 230,860,000 | 0.138 | 232,140,000 | 0.138 |
| 16/07/2026 | 0.171 | 484.000 | 2,860,000 | 36.833 | 1,400,000 | 0.182 | 1,380,000 | 0.181 |
| 15/07/2026 | 0.154 | 474.000 | 1,820,000 | 37.320 | 940,000 | 0.146 | 860,000 | 0.145 |
| 14/07/2026 | 0.124 | 456.200 | 262,040,000 | 37.880 | 130,480,000 | 0.121 | 130,680,000 | 0.121 |
| 13/07/2026 | 0.129 | 457.600 | 1,460,000 | 38.190 | 740,000 | 0.143 | 660,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |