14830 建行摩通七一購Ａ (认购证)
按盘价 
0.390 -0.030 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.420 | 9.865 | 0 | 28.721 | ||||
| 15/10/2026 | 0.445 | 9.975 | 0 | 26.718 | ||||
| 14/10/2026 | 0.415 | 9.855 | 0 | 28.136 | ||||
| 13/10/2026 | 0.435 | 9.960 | 0 | 25.752 | ||||
| 12/10/2026 | 0.425 | 9.910 | 0 | 26.595 | ||||
| 09/10/2026 | 0.360 | 9.735 | 0 | 25.532 | ||||
| 08/10/2026 | 0.345 | 9.665 | 24,000 | 26.281 | 12,000 | 0.351 | 12,000 | 0.379 |
| 07/10/2026 | 0.345 | 9.630 | 44,000 | 27.371 | 22,000 | 0.345 | 22,000 | 0.345 |
| 06/10/2026 | 0.345 | 9.650 | 108,000 | 26.529 | 108,000 | 0.335 | ||
| 05/10/2026 | 0.310 | 9.510 | 188,000 | 27.261 | 44,000 | 0.310 | 144,000 | 0.316 |
| 02/10/2026 | 0.330 | 9.555 | 156,000 | 27.474 | 74,000 | 0.342 | 82,000 | 0.345 |
| 30/09/2026 | 0.420 | 9.820 | 402,000 | 27.662 | 366,000 | 0.402 | 36,000 | 0.379 |
| 29/09/2026 | 0.370 | 9.690 | 122,000 | 26.751 | 46,000 | 0.382 | 76,000 | 0.379 |
| 28/09/2026 | 0.385 | 9.675 | 398,000 | 28.730 | 40,000 | 0.383 | 312,000 | 0.388 |
| 25/09/2026 | 0.335 | 9.535 | 84,000 | 27.551 | 32,000 | 0.333 | 44,000 | 0.351 |
| 24/09/2026 | 0.390 | 9.680 | 0 | 28.450 | ||||
| 23/09/2026 | 0.380 | 9.660 | 40,000 | 27.912 | 20,000 | 0.360 | 20,000 | 0.365 |
| 22/09/2026 | 0.410 | 9.745 | 200,000 | 27.979 | 100,000 | 0.370 | 100,000 | 0.380 |
| 21/09/2026 | 0.410 | 9.755 | 254,000 | 27.480 | 218,000 | 0.400 | 18,000 | 0.395 |
| 18/09/2026 | 0.375 | 9.590 | 564,000 | 28.839 | 224,000 | 0.392 | 318,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |