14824 平安法興七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 50.050 | 450,000 | 31.851 | 50,000 | 0.010 | 400,000 | 0.012 |
| 15/10/2026 | 0.012 | 50.400 | 440,000 | 31.495 | 170,000 | 0.012 | 200,000 | 0.011 |
| 14/10/2026 | 0.013 | 50.600 | 590,000 | 31.432 | 200,000 | 0.012 | 290,000 | 0.014 |
| 13/10/2026 | 0.014 | 51.350 | 1,650,000 | 30.125 | 1,490,000 | 0.014 | ||
| 12/10/2026 | 0.015 | 51.650 | 1,590,000 | 29.780 | 670,000 | 0.015 | 860,000 | 0.019 |
| 09/10/2026 | 0.018 | 51.850 | 510,000 | 30.173 | 180,000 | 0.017 | 260,000 | 0.018 |
| 08/10/2026 | 0.017 | 51.300 | 120,000 | 30.776 | 120,000 | 0.017 | ||
| 07/10/2026 | 0.019 | 51.500 | 730,000 | 31.031 | 560,000 | 0.018 | 170,000 | 0.018 |
| 06/10/2026 | 0.019 | 51.550 | 1,150,000 | 30.757 | 990,000 | 0.019 | 160,000 | 0.019 |
| 05/10/2026 | 0.020 | 51.750 | 230,000 | 30.553 | 230,000 | 0.021 | ||
| 02/10/2026 | 0.021 | 52.000 | 1,520,000 | 29.894 | 520,000 | 0.021 | 1,000,000 | 0.021 |
| 30/09/2026 | 0.028 | 52.750 | 2,090,000 | 30.352 | 1,040,000 | 0.027 | 1,050,000 | 0.027 |
| 29/09/2026 | 0.032 | 52.900 | 4,990,000 | 31.106 | 2,530,000 | 0.032 | 2,460,000 | 0.032 |
| 28/09/2026 | 0.031 | 52.600 | 3,830,000 | 31.332 | 1,890,000 | 0.032 | 1,940,000 | 0.033 |
| 25/09/2026 | 0.032 | 52.700 | 190,000 | 30.927 | 90,000 | 0.031 | 100,000 | 0.031 |
| 24/09/2026 | 0.036 | 53.250 | 4,210,000 | 30.661 | 2,210,000 | 0.036 | 1,950,000 | 0.036 |
| 23/09/2026 | 0.039 | 53.400 | 11,710,000 | 30.979 | 5,420,000 | 0.039 | 5,690,000 | 0.039 |
| 22/09/2026 | 0.044 | 53.900 | 3,900,000 | 30.915 | 2,850,000 | 0.044 | 1,050,000 | 0.044 |
| 21/09/2026 | 0.043 | 53.750 | 4,570,000 | 30.868 | 2,720,000 | 0.040 | 1,790,000 | 0.040 |
| 18/09/2026 | 0.037 | 53.200 | 13,240,000 | 30.136 | 6,000,000 | 0.038 | 7,130,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |