14823 華虹法興七一沽Ａ (认沽证)
按盘价 
0.173 +0.008 (+4.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.165 | 141.200 | 2,760,000 | 93.240 | 1,380,000 | 0.171 | 1,380,000 | 0.171 |
| 06/08/2026 | 0.176 | 136.700 | 680,000 | 94.282 | 340,000 | 0.169 | 340,000 | 0.170 |
| 05/08/2026 | 0.168 | 141.500 | 1,880,000 | 94.712 | 940,000 | 0.169 | 940,000 | 0.168 |
| 04/08/2026 | 0.181 | 135.100 | 2,920,000 | 94.790 | 1,340,000 | 0.188 | 1,340,000 | 0.188 |
| 03/08/2026 | 0.201 | 126.800 | 540,000 | 96.034 | 200,000 | 0.202 | 200,000 | 0.202 |
| 31/07/2026 | 0.198 | 128.300 | 5,980,000 | 95.351 | 2,760,000 | 0.183 | 2,780,000 | 0.182 |
| 30/07/2026 | 0.206 | 125.500 | 1,700,000 | 96.213 | 700,000 | 0.201 | 700,000 | 0.198 |
| 29/07/2026 | 0.183 | 136.800 | 3,840,000 | 96.209 | 1,600,000 | 0.192 | 1,580,000 | 0.192 |
| 28/07/2026 | 0.183 | 138.300 | 2,160,000 | 97.553 | 820,000 | 0.175 | 840,000 | 0.172 |
| 27/07/2026 | 0.165 | 148.600 | 3,340,000 | 97.556 | 1,600,000 | 0.174 | 1,540,000 | 0.175 |
| 24/07/2026 | 0.163 | 149.800 | 15,580,000 | 96.737 | 7,560,000 | 0.161 | 7,500,000 | 0.161 |
| 23/07/2026 | 0.165 | 149.400 | 2,240,000 | 97.185 | 1,040,000 | 0.159 | 1,080,000 | 0.160 |
| 22/07/2026 | 0.148 | 161.500 | 4,080,000 | 97.962 | 2,060,000 | 0.142 | 1,660,000 | 0.140 |
| 21/07/2026 | 0.137 | 168.500 | 47,120,000 | 97.057 | 21,400,000 | 0.154 | 21,860,000 | 0.154 |
| 20/07/2026 | 0.177 | 142.900 | 18,080,000 | 96.723 | 8,780,000 | 0.171 | 8,760,000 | 0.170 |
| 17/07/2026 | 0.188 | 138.700 | 11,380,000 | 97.741 | 5,320,000 | 0.162 | 5,280,000 | 0.161 |
| 16/07/2026 | 0.155 | 157.400 | 13,500,000 | 96.770 | 6,540,000 | 0.142 | 6,540,000 | 0.143 |
| 15/07/2026 | 0.141 | 169.300 | 11,120,000 | 98.092 | 5,560,000 | 0.142 | 5,560,000 | 0.142 |
| 14/07/2026 | 0.139 | 171.500 | 12,780,000 | 98.155 | 5,880,000 | 0.141 | 5,960,000 | 0.142 |
| 13/07/2026 | 0.140 | 172.300 | 7,220,000 | 98.939 | 3,340,000 | 0.132 | 3,300,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |