14811 國電摩利七六購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 60.704 | ||||||
| 16/10/2026 | 0 | 60.353 | ||||||
| 15/10/2026 | 0 | 59.908 | 524,000 | 0.074 | 524,000 | 0.074 | ||
| 14/10/2026 | 0 | 59.927 | 150,000 | 0.080 | 140,000 | 0.079 | ||
| 13/10/2026 | 0 | 59.769 | 70,000 | 0.077 | 70,000 | 0.075 | ||
| 12/10/2026 | 0 | 59.830 | 100,000 | 0.081 | ||||
| 09/10/2026 | 0 | 59.540 | 210,000 | 0.076 | 220,000 | 0.076 | ||
| 08/10/2026 | 0 | 59.491 | 148,000 | 0.075 | 140,000 | 0.075 | ||
| 07/10/2026 | 0 | 59.843 | 140,000 | 0.076 | 140,000 | 0.078 | ||
| 06/10/2026 | 0 | 59.971 | 70,000 | 0.078 | 70,000 | 0.078 | ||
| 05/10/2026 | 0 | 59.852 | 210,000 | 0.077 | 214,000 | 0.078 | ||
| 02/10/2026 | 0 | 60.726 | 350,000 | 0.076 | 350,000 | 0.076 | ||
| 30/09/2026 | 0 | 60.818 | 398,000 | 0.079 | 398,000 | 0.079 | ||
| 29/09/2026 | 0 | 61.642 | 242,000 | 0.081 | 70,000 | 0.079 | ||
| 28/09/2026 | 0 | 62.931 | 780,000 | 0.082 | 780,000 | 0.082 | ||
| 25/09/2026 | 0 | 63.586 | 14,000 | 0.080 | ||||
| 24/09/2026 | 0 | 65.271 | ||||||
| 23/09/2026 | 0 | 66.102 | 70,000 | 0.089 | 82,000 | 0.088 | ||
| 22/09/2026 | 0 | 66.778 | 370,000 | 0.093 | 370,000 | 0.092 | ||
| 21/09/2026 | 0 | 65.417 | 140,000 | 0.092 | 140,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |