14800 復醫摩利七三購Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 17.110 | 840,000 | 62.452 | 420,000 | 0.101 | 420,000 | 0.101 |
| 15/10/2026 | 0.098 | 17.150 | 70,000 | 62.735 | 35,000 | 0.099 | 35,000 | 0.097 |
| 14/10/2026 | 0.101 | 17.220 | 560,000 | 63.149 | 280,000 | 0.103 | 280,000 | 0.104 |
| 13/10/2026 | 0.106 | 17.510 | 700,000 | 62.206 | 350,000 | 0.102 | 350,000 | 0.100 |
| 12/10/2026 | 0.103 | 17.260 | 2,900,000 | 63.213 | 1,450,000 | 0.107 | 1,450,000 | 0.107 |
| 09/10/2026 | 0.115 | 17.870 | 420,000 | 61.581 | 210,000 | 0.114 | 210,000 | 0.114 |
| 08/10/2026 | 0.118 | 17.820 | 1,800,000 | 63.119 | 950,000 | 0.130 | 850,000 | 0.131 |
| 07/10/2026 | 0.129 | 18.190 | 100,000 | 63.607 | 100,000 | 0.123 | ||
| 06/10/2026 | 0.129 | 18.290 | 0 | 62.425 | ||||
| 05/10/2026 | 0.120 | 17.860 | 0 | 62.988 | ||||
| 02/10/2026 | 0.128 | 18.160 | 1,060,000 | 62.603 | 530,000 | 0.123 | 530,000 | 0.123 |
| 30/09/2026 | 0.139 | 18.470 | 2,156,000 | 63.373 | 1,078,000 | 0.135 | 1,078,000 | 0.133 |
| 29/09/2026 | 0.123 | 17.870 | 2,680,000 | 62.983 | 1,340,000 | 0.127 | 1,340,000 | 0.126 |
| 28/09/2026 | 0.119 | 17.640 | 3,290,000 | 63.477 | 1,645,000 | 0.120 | 1,645,000 | 0.120 |
| 25/09/2026 | 0.113 | 17.390 | 560,000 | 62.956 | 280,000 | 0.111 | 280,000 | 0.110 |
| 24/09/2026 | 0.119 | 17.640 | 2,238,000 | 62.756 | 1,128,000 | 0.122 | 1,110,000 | 0.122 |
| 23/09/2026 | 0.128 | 17.910 | 2,836,000 | 63.471 | 1,418,000 | 0.135 | 1,418,000 | 0.136 |
| 22/09/2026 | 0.134 | 18.090 | 2,178,000 | 63.793 | 1,089,000 | 0.134 | 1,089,000 | 0.134 |
| 21/09/2026 | 0.137 | 18.290 | 6,774,000 | 62.770 | 3,387,000 | 0.132 | 3,387,000 | 0.132 |
| 18/09/2026 | 0.121 | 17.320 | 1,400,000 | 65.555 | 700,000 | 0.122 | 700,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |