14796 瀾起摩利七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 211.200 | 0 | 172.834 | ||||
| 15/10/2026 | 0.014 | 202.000 | 0 | 178.022 | ||||
| 14/10/2026 | 0.014 | 227.200 | 0 | 160.698 | ||||
| 13/10/2026 | 0.014 | 241.800 | 0 | 151.273 | ||||
| 12/10/2026 | 0.014 | 254.800 | 0 | 143.346 | ||||
| 09/10/2026 | 0.018 | 268.200 | 0 | 143.631 | ||||
| 08/10/2026 | 0.020 | 273.400 | 128,000 | 144.476 | 64,000 | 0.023 | 64,000 | 0.024 |
| 07/10/2026 | 0.024 | 291.000 | 16,000 | 142.546 | 8,000 | 0.023 | 8,000 | 0.025 |
| 06/10/2026 | 0.030 | 310.800 | 128,000 | 142.168 | 64,000 | 0.030 | 64,000 | 0.031 |
| 05/10/2026 | 0.029 | 304.800 | 352,000 | 142.774 | 168,000 | 0.029 | 184,000 | 0.029 |
| 02/10/2026 | 0.025 | 289.600 | 104,000 | 141.292 | 104,000 | 0.024 | ||
| 30/09/2026 | 0.026 | 287.400 | 840,000 | 142.711 | 368,000 | 0.024 | 472,000 | 0.025 |
| 29/09/2026 | 0.028 | 294.000 | 560,000 | 142.088 | 280,000 | 0.026 | 280,000 | 0.027 |
| 28/09/2026 | 0.027 | 285.200 | 2,304,000 | 144.127 | 1,152,000 | 0.027 | 1,152,000 | 0.027 |
| 25/09/2026 | 0.031 | 300.600 | 352,000 | 140.941 | 176,000 | 0.030 | 176,000 | 0.030 |
| 24/09/2026 | 0.032 | 299.769 | 1,760,000 | 142.099 | 880,000 | 0.032 | 880,000 | 0.033 |
| 23/09/2026 | 0.036 | 306.369 | 4,144,000 | 144.067 | 2,072,000 | 0.037 | 2,072,000 | 0.038 |
| 22/09/2026 | 0.038 | 309.369 | 5,120,000 | 144.707 | 2,560,000 | 0.040 | 2,560,000 | 0.041 |
| 21/09/2026 | 0.030 | 286.169 | 304,000 | 143.743 | 152,000 | 0.030 | 152,000 | 0.031 |
| 18/09/2026 | 0.029 | 282.769 | 1,856,000 | 141.866 | 928,000 | 0.028 | 928,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |