14790 華虹國君七一沽Ａ (认沽证)
按盘价 
0.171 +0.006 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.165 | 141.200 | 40,000,000 | 96.255 | 20,000,000 | 0.165 | 20,000,000 | 0.164 |
| 06/08/2026 | 0.173 | 136.700 | 40,000 | 95.683 | 40,000 | 0.172 | ||
| 05/08/2026 | 0.163 | 141.500 | 40,240,000 | 94.832 | 20,140,000 | 0.166 | 20,100,000 | 0.166 |
| 04/08/2026 | 0.179 | 135.100 | 200,000 | 96.822 | 100,000 | 0.187 | 100,000 | 0.182 |
| 03/08/2026 | 0.197 | 126.800 | 20,160,000 | 97.121 | 10,020,000 | 0.195 | 10,140,000 | 0.195 |
| 31/07/2026 | 0.193 | 128.300 | 240,000 | 95.783 | 100,000 | 0.191 | ||
| 30/07/2026 | 0.199 | 125.500 | 0 | 95.499 | ||||
| 29/07/2026 | 0.175 | 136.800 | 20,620,000 | 94.720 | 10,300,000 | 0.189 | 10,320,000 | 0.189 |
| 28/07/2026 | 0.174 | 138.300 | 20,160,000 | 95.483 | 10,040,000 | 0.164 | 10,120,000 | 0.164 |
| 27/07/2026 | 0.158 | 148.600 | 40,480,000 | 96.461 | 20,260,000 | 0.166 | 20,200,000 | 0.166 |
| 24/07/2026 | 0.156 | 149.800 | 180,000 | 95.632 | 120,000 | 0.159 | 60,000 | 0.151 |
| 23/07/2026 | 0.158 | 149.400 | 40,720,000 | 96.094 | 20,380,000 | 0.146 | 20,240,000 | 0.146 |
| 22/07/2026 | 0.140 | 161.500 | 41,200,000 | 96.159 | 20,880,000 | 0.134 | 20,140,000 | 0.134 |
| 21/07/2026 | 0.130 | 168.500 | 41,000,000 | 95.678 | 20,140,000 | 0.164 | 20,540,000 | 0.164 |
| 20/07/2026 | 0.173 | 142.900 | 41,020,000 | 97.399 | 20,520,000 | 0.166 | 20,460,000 | 0.166 |
| 17/07/2026 | 0.186 | 138.700 | 20,500,000 | 99.623 | 10,240,000 | 0.154 | 10,260,000 | 0.155 |
| 16/07/2026 | 0.157 | 157.400 | 20,500,000 | 100.347 | 10,360,000 | 0.139 | 10,140,000 | 0.139 |
| 15/07/2026 | 0.139 | 169.300 | 20,140,000 | 99.360 | 10,100,000 | 0.138 | 10,040,000 | 0.138 |
| 14/07/2026 | 0.137 | 171.500 | 43,660,000 | 99.392 | 22,120,000 | 0.141 | 21,000,000 | 0.141 |
| 13/07/2026 | 0.137 | 172.300 | 42,500,000 | 99.655 | 20,980,000 | 0.128 | 21,480,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |