14789 阿里國君七三購Ｄ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.310 | 123.800 | 0 | 47.648 | ||||
| 06/08/2026 | 0.310 | 124.400 | 0 | 46.222 | ||||
| 05/08/2026 | 0.345 | 128.100 | 0 | 46.517 | ||||
| 04/08/2026 | 0.325 | 125.800 | 0 | 46.579 | ||||
| 03/08/2026 | 0.320 | 125.200 | 424,000 | 46.542 | 424,000 | 0.315 | ||
| 31/07/2026 | 0.255 | 117.000 | 0 | 47.266 | ||||
| 30/07/2026 | 0.212 | 111.800 | 264,000 | 46.499 | 256,000 | 0.210 | ||
| 29/07/2026 | 0.228 | 113.600 | 0 | 46.955 | ||||
| 28/07/2026 | 0.220 | 112.000 | 8,000 | 47.836 | ||||
| 27/07/2026 | 0.208 | 111.000 | 0 | 46.622 | ||||
| 24/07/2026 | 0.208 | 110.000 | 8,000 | 48.013 | ||||
| 23/07/2026 | 0.238 | 114.900 | 0 | 46.254 | ||||
| 22/07/2026 | 0.235 | 113.600 | 360,000 | 47.799 | 360,000 | 0.239 | ||
| 21/07/2026 | 0.260 | 117.000 | 0 | 47.311 | ||||
| 20/07/2026 | 0.260 | 116.800 | 8,000 | 47.570 | 8,000 | 0.260 | ||
| 17/07/2026 | 0.226 | 112.600 | 712,000 | 46.937 | 696,000 | 0.244 | ||
| 16/07/2026 | 0.275 | 116.900 | 752,000 | 50.392 | 752,000 | 0.287 | ||
| 15/07/2026 | 0.244 | 113.400 | 1,832,000 | 49.472 | 8,000 | 0.255 | 1,632,000 | 0.244 |
| 14/07/2026 | 0.227 | 110.800 | 0 | 50.105 | ||||
| 13/07/2026 | 0.225 | 110.700 | 0 | 49.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |