14782 首程信證七四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 1.250 | 960,000 | 66.508 | ||||
| 16/10/2026 | 0.015 | 1.240 | 0 | 66.472 | ||||
| 15/10/2026 | 0.015 | 1.230 | 0 | 66.962 | ||||
| 14/10/2026 | 0.020 | 1.260 | 0 | 69.782 | ||||
| 13/10/2026 | 0.020 | 1.285 | 456,000 | 67.900 | 228,000 | 0.020 | 228,000 | 0.020 |
| 12/10/2026 | 0.022 | 1.285 | 0 | 69.504 | ||||
| 09/10/2026 | 0.022 | 1.290 | 0 | 68.632 | ||||
| 08/10/2026 | 0.021 | 1.270 | 0 | 68.940 | ||||
| 07/10/2026 | 0.023 | 1.300 | 332,000 | 68.456 | 332,000 | 0.023 | ||
| 06/10/2026 | 0.023 | 1.300 | 0 | 68.310 | ||||
| 05/10/2026 | 0.021 | 1.265 | 0 | 68.779 | ||||
| 02/10/2026 | 0.021 | 1.265 | 2,264,000 | 68.273 | 1,132,000 | 0.022 | 1,132,000 | 0.023 |
| 30/09/2026 | 0.025 | 1.305 | 248,000 | 68.581 | 248,000 | 0.024 | ||
| 29/09/2026 | 0.022 | 1.265 | 2,424,000 | 68.647 | 1,312,000 | 0.022 | 1,112,000 | 0.021 |
| 28/09/2026 | 0.022 | 1.245 | 0 | 71.276 | ||||
| 25/09/2026 | 0.023 | 1.249 | 0 | 69.907 | ||||
| 24/09/2026 | 0.025 | 1.269 | 2,180,000 | 70.016 | 1,188,000 | 0.026 | 992,000 | 0.026 |
| 23/09/2026 | 0.028 | 1.324 | 6,160,000 | 68.420 | 2,964,000 | 0.028 | 3,196,000 | 0.028 |
| 22/09/2026 | 0.028 | 1.294 | 2,160,000 | 70.273 | 996,000 | 0.029 | 1,164,000 | 0.029 |
| 21/09/2026 | 0.029 | 1.319 | 1,976,000 | 69.138 | 988,000 | 0.029 | 988,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |