14773 Ｓ金信證七一沽Ａ (认沽证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 3,011.000 | 0 | 28.628 | ||||
| 15/10/2026 | 0.041 | 2,980.000 | 112,000 | 28.883 | 12,000 | 0.041 | 100,000 | 0.040 |
| 14/10/2026 | 0.042 | 2,984.000 | 916,000 | 29.177 | 458,000 | 0.042 | 458,000 | 0.042 |
| 13/10/2026 | 0.039 | 3,009.000 | 200,000 | 29.266 | 200,000 | 0.039 | ||
| 12/10/2026 | 0.041 | 3,007.000 | 35,000 | 29.587 | 35,000 | 0.041 | ||
| 09/10/2026 | 0.040 | 3,013.000 | 100,000 | 29.191 | 100,000 | 0.040 | ||
| 08/10/2026 | 0.050 | 2,961.000 | 0 | 29.460 | ||||
| 07/10/2026 | 0.050 | 2,972.000 | 0 | 29.792 | ||||
| 06/10/2026 | 0.050 | 2,997.000 | 0 | 30.655 | ||||
| 05/10/2026 | 0.049 | 3,000.000 | 4,000 | 30.415 | 2,000 | 0.050 | 2,000 | 0.051 |
| 02/10/2026 | 0.047 | 3,015.000 | 0 | 30.161 | ||||
| 30/09/2026 | 0.047 | 3,016.000 | 1,002,000 | 29.967 | 1,001,000 | 0.047 | 1,000 | 0.049 |
| 29/09/2026 | 0.054 | 2,980.000 | 1,442,000 | 30.068 | 221,000 | 0.056 | 1,221,000 | 0.054 |
| 28/09/2026 | 0.053 | 2,992.000 | 130,000 | 30.202 | 130,000 | 0.050 | ||
| 25/09/2026 | 0.040 | 3,079.000 | 130,000 | 29.951 | 130,000 | 0.040 | ||
| 24/09/2026 | 0.041 | 3,082.000 | 27,000 | 30.197 | 27,000 | 0.040 | ||
| 23/09/2026 | 0.039 | 3,105.000 | 0 | 30.354 | ||||
| 22/09/2026 | 0.040 | 3,102.000 | 0 | 30.425 | ||||
| 21/09/2026 | 0.037 | 3,134.000 | 0 | 30.584 | ||||
| 18/09/2026 | 0.035 | 3,160.000 | 27,000 | 30.544 | 27,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |