14772 紫國信證七一沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 148.400 | 0 | 81.512 | ||||
| 15/10/2026 | 0.012 | 143.500 | 70,000 | 77.709 | 70,000 | 0.012 | ||
| 14/10/2026 | 0.010 | 146.800 | 50,000 | 76.366 | 50,000 | 0.010 | ||
| 13/10/2026 | 0.012 | 146.300 | 0 | 78.718 | ||||
| 12/10/2026 | 0.012 | 143.200 | 0 | 76.181 | ||||
| 09/10/2026 | 0.012 | 146.700 | 0 | 77.244 | ||||
| 08/10/2026 | 0.017 | 136.200 | 0 | 75.965 | ||||
| 07/10/2026 | 0.017 | 139.100 | 0 | 77.697 | ||||
| 06/10/2026 | 0.017 | 140.100 | 0 | 77.990 | ||||
| 05/10/2026 | 0.017 | 141.000 | 0 | 78.220 | ||||
| 02/10/2026 | 0.017 | 142.800 | 0 | 78.263 | ||||
| 30/09/2026 | 0.018 | 141.800 | 0 | 77.943 | ||||
| 29/09/2026 | 0.019 | 139.000 | 0 | 76.708 | ||||
| 28/09/2026 | 0.019 | 138.900 | 0 | 76.265 | ||||
| 25/09/2026 | 0.019 | 143.100 | 0 | 78.034 | ||||
| 24/09/2026 | 0.020 | 141.700 | 160,000 | 77.786 | 160,000 | 0.020 | ||
| 23/09/2026 | 0.017 | 146.600 | 0 | 77.366 | ||||
| 22/09/2026 | 0.017 | 146.900 | 360,000 | 77.218 | 360,000 | 0.017 | ||
| 21/09/2026 | 0.013 | 154.800 | 0 | 76.641 | ||||
| 18/09/2026 | 0.013 | 159.100 | 0 | 77.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |