14768 快手花旗七一購Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.099 | 44.180 | 18,098,000 | 58.547 | 9,048,000 | 0.101 | 8,340,000 | 0.100 |
| 06/08/2026 | 0.101 | 44.240 | 6,640,000 | 58.635 | 3,520,000 | 0.112 | 2,766,000 | 0.109 |
| 05/08/2026 | 0.119 | 45.480 | 18,390,000 | 58.904 | 8,426,000 | 0.121 | 9,388,000 | 0.121 |
| 04/08/2026 | 0.122 | 45.520 | 29,220,000 | 59.200 | 13,458,000 | 0.111 | 14,884,000 | 0.110 |
| 03/08/2026 | 0.117 | 45.020 | 14,492,000 | 59.351 | 7,536,000 | 0.117 | 6,710,000 | 0.117 |
| 31/07/2026 | 0.099 | 43.700 | 28,234,000 | 58.466 | 13,036,000 | 0.101 | 14,404,000 | 0.100 |
| 30/07/2026 | 0.095 | 42.940 | 19,930,000 | 59.389 | 9,914,000 | 0.101 | 9,292,000 | 0.101 |
| 29/07/2026 | 0.097 | 42.800 | 14,848,000 | 60.030 | 7,252,000 | 0.097 | 7,072,000 | 0.097 |
| 28/07/2026 | 0.092 | 42.340 | 17,752,000 | 59.911 | 8,378,000 | 0.094 | 9,028,000 | 0.094 |
| 27/07/2026 | 0.098 | 42.660 | 17,730,000 | 60.258 | 9,042,000 | 0.099 | 8,392,000 | 0.099 |
| 24/07/2026 | 0.093 | 42.100 | 9,508,000 | 60.027 | 4,286,000 | 0.090 | 5,036,000 | 0.090 |
| 23/07/2026 | 0.103 | 43.080 | 21,318,000 | 59.511 | 10,466,000 | 0.104 | 10,330,000 | 0.104 |
| 22/07/2026 | 0.101 | 42.700 | 33,536,000 | 59.892 | 15,976,000 | 0.112 | 16,796,000 | 0.112 |
| 21/07/2026 | 0.126 | 45.100 | 52,156,000 | 58.529 | 25,466,000 | 0.130 | 25,800,000 | 0.130 |
| 20/07/2026 | 0.133 | 45.260 | 34,122,000 | 59.268 | 16,592,000 | 0.138 | 16,342,000 | 0.137 |
| 17/07/2026 | 0.115 | 43.280 | 23,682,000 | 60.462 | 11,522,000 | 0.132 | 11,802,000 | 0.131 |
| 16/07/2026 | 0.167 | 46.920 | 38,932,000 | 60.150 | 19,068,000 | 0.170 | 19,068,000 | 0.169 |
| 15/07/2026 | 0.135 | 44.700 | 24,016,000 | 60.264 | 11,804,000 | 0.136 | 11,860,000 | 0.135 |
| 14/07/2026 | 0.137 | 43.800 | 30,452,000 | 62.987 | 14,640,000 | 0.122 | 14,726,000 | 0.122 |
| 13/07/2026 | 0.123 | 43.600 | 31,588,000 | 60.594 | 15,450,000 | 0.131 | 15,466,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |