14767 騰訊中銀七二購Ｂ (认购证)
按盘价 
0.181 -0.005 (-2.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.186 | 478.800 | 57,660,000 | 35.264 | 26,340,000 | 0.194 | 27,900,000 | 0.194 |
| 06/08/2026 | 0.190 | 479.200 | 1,440,000 | 35.603 | 800,000 | 0.206 | 160,000 | 0.199 |
| 05/08/2026 | 0.220 | 492.200 | 84,520,000 | 35.372 | 40,680,000 | 0.206 | 41,020,000 | 0.205 |
| 04/08/2026 | 0.209 | 487.600 | 143,680,000 | 35.296 | 68,920,000 | 0.212 | 68,720,000 | 0.212 |
| 03/08/2026 | 0.222 | 490.400 | 46,940,000 | 36.040 | 22,060,000 | 0.218 | 22,400,000 | 0.218 |
| 31/07/2026 | 0.187 | 475.200 | 2,520,000 | 35.865 | 1,420,000 | 0.183 | 900,000 | 0.172 |
| 30/07/2026 | 0.181 | 471.800 | 91,040,000 | 35.988 | 43,780,000 | 0.175 | 44,100,000 | 0.175 |
| 29/07/2026 | 0.174 | 466.400 | 5,040,000 | 36.560 | 2,680,000 | 0.167 | ||
| 28/07/2026 | 0.137 | 447.200 | 2,560,000 | 36.651 | 1,060,000 | 0.138 | 700,000 | 0.133 |
| 27/07/2026 | 0.131 | 443.000 | 50,020,000 | 36.813 | 23,600,000 | 0.126 | 23,320,000 | 0.125 |
| 24/07/2026 | 0.119 | 434.600 | 125,640,000 | 36.948 | 60,380,000 | 0.117 | 59,880,000 | 0.117 |
| 23/07/2026 | 0.130 | 445.200 | 45,380,000 | 35.672 | 20,620,000 | 0.136 | 21,000,000 | 0.135 |
| 22/07/2026 | 0.131 | 440.600 | 450,540,000 | 37.023 | 219,600,000 | 0.150 | 223,400,000 | 0.150 |
| 21/07/2026 | 0.195 | 474.000 | 109,820,000 | 36.462 | 52,220,000 | 0.200 | 52,840,000 | 0.200 |
| 20/07/2026 | 0.204 | 477.800 | 31,120,000 | 36.412 | 14,940,000 | 0.201 | 13,920,000 | 0.200 |
| 17/07/2026 | 0.166 | 461.600 | 271,540,000 | 35.800 | 130,720,000 | 0.180 | 131,320,000 | 0.180 |
| 16/07/2026 | 0.216 | 484.000 | 125,860,000 | 35.702 | 60,760,000 | 0.222 | 61,500,000 | 0.223 |
| 15/07/2026 | 0.198 | 474.000 | 67,120,000 | 36.328 | 30,260,000 | 0.183 | 29,040,000 | 0.179 |
| 14/07/2026 | 0.164 | 456.200 | 111,880,000 | 36.933 | 53,860,000 | 0.157 | 54,160,000 | 0.157 |
| 13/07/2026 | 0.169 | 457.600 | 148,740,000 | 37.152 | 71,400,000 | 0.190 | 71,800,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |