14753 聯想摩通七一沽Ａ (认沽证)
按盘价 
0.046 +0.018 (+64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 28.060 | 147,892,000 | 74.312 | 71,164,000 | 0.032 | 72,716,000 | 0.032 |
| 15/10/2026 | 0.041 | 25.980 | 529,020,000 | 74.059 | 262,336,000 | 0.039 | 262,572,000 | 0.039 |
| 14/10/2026 | 0.016 | 30.400 | 0 | 70.986 | ||||
| 13/10/2026 | 0.016 | 31.100 | 0 | 72.956 | ||||
| 12/10/2026 | 0.015 | 32.340 | 0 | 75.359 | ||||
| 09/10/2026 | 0.015 | 32.840 | 0 | 75.627 | ||||
| 08/10/2026 | 0.015 | 32.320 | 496,000 | 73.659 | 496,000 | 0.015 | ||
| 07/10/2026 | 0.015 | 35.160 | 0 | 81.340 | ||||
| 06/10/2026 | 0.015 | 35.400 | 0 | 81.532 | ||||
| 05/10/2026 | 0.016 | 35.920 | 0 | 83.669 | ||||
| 02/10/2026 | 0.016 | 34.320 | 820,000 | 78.174 | 820,000 | 0.016 | ||
| 30/09/2026 | 0.016 | 34.540 | 0 | 77.986 | ||||
| 29/09/2026 | 0.016 | 35.480 | 0 | 80.051 | ||||
| 28/09/2026 | 0.016 | 35.500 | 0 | 79.713 | ||||
| 25/09/2026 | 0.016 | 37.160 | 0 | 82.609 | ||||
| 24/09/2026 | 0.017 | 36.020 | 0 | 80.609 | ||||
| 23/09/2026 | 0.017 | 36.920 | 0 | 82.404 | ||||
| 22/09/2026 | 0.017 | 36.740 | 0 | 81.619 | ||||
| 21/09/2026 | 0.019 | 35.740 | 1,048,000 | 80.937 | 228,000 | 0.015 | 820,000 | 0.019 |
| 18/09/2026 | 0.017 | 37.580 | 0 | 82.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |