14739 港交華泰七二購Ａ (认购证)
按盘价 
0.187 +0.015 (+8.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.172 | 411.600 | 10,040,000 | 24.771 | 5,000,000 | 0.167 | 4,840,000 | 0.166 |
| 06/08/2026 | 0.169 | 410.000 | 5,320,000 | 24.979 | 2,200,000 | 0.162 | 2,440,000 | 0.161 |
| 05/08/2026 | 0.185 | 414.600 | 10,990,000 | 24.722 | 5,190,000 | 0.180 | 5,340,000 | 0.181 |
| 04/08/2026 | 0.166 | 408.000 | 2,970,000 | 25.227 | 1,240,000 | 0.169 | 1,190,000 | 0.171 |
| 03/08/2026 | 0.176 | 409.000 | 7,610,000 | 25.727 | 3,290,000 | 0.175 | 3,470,000 | 0.177 |
| 31/07/2026 | 0.177 | 408.600 | 6,680,000 | 25.720 | 3,330,000 | 0.175 | 2,900,000 | 0.175 |
| 30/07/2026 | 0.177 | 407.200 | 8,220,000 | 26.128 | 3,820,000 | 0.177 | 3,580,000 | 0.176 |
| 29/07/2026 | 0.187 | 407.800 | 14,670,000 | 26.752 | 6,910,000 | 0.180 | 7,350,000 | 0.180 |
| 28/07/2026 | 0.172 | 404.000 | 6,000,000 | 26.617 | 2,790,000 | 0.166 | 2,640,000 | 0.167 |
| 27/07/2026 | 0.166 | 400.400 | 26,870,000 | 27.189 | 12,890,000 | 0.170 | 13,010,000 | 0.169 |
| 24/07/2026 | 0.166 | 399.000 | 40,090,000 | 27.414 | 19,560,000 | 0.164 | 19,680,000 | 0.164 |
| 23/07/2026 | 0.193 | 406.200 | 22,860,000 | 27.382 | 11,010,000 | 0.192 | 11,030,000 | 0.191 |
| 22/07/2026 | 0.176 | 400.600 | 4,490,000 | 27.658 | 1,950,000 | 0.170 | 2,150,000 | 0.169 |
| 21/07/2026 | 0.176 | 399.600 | 22,700,000 | 27.937 | 11,130,000 | 0.179 | 11,260,000 | 0.178 |
| 20/07/2026 | 0.172 | 397.400 | 6,460,000 | 28.214 | 2,820,000 | 0.169 | 2,810,000 | 0.169 |
| 17/07/2026 | 0.153 | 391.000 | 56,330,000 | 28.228 | 27,810,000 | 0.166 | 28,020,000 | 0.166 |
| 16/07/2026 | 0.176 | 396.200 | 8,820,000 | 28.663 | 4,310,000 | 0.183 | 4,290,000 | 0.183 |
| 15/07/2026 | 0.169 | 393.400 | 9,080,000 | 28.838 | 4,110,000 | 0.167 | 4,250,000 | 0.169 |
| 14/07/2026 | 0.162 | 389.000 | 7,550,000 | 29.596 | 3,800,000 | 0.151 | 3,600,000 | 0.149 |
| 13/07/2026 | 0.157 | 387.600 | 6,540,000 | 29.472 | 3,080,000 | 0.170 | 3,130,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |