14736 小米信證七二購Ａ (认购证)
按盘价 
0.242 +0.019 (+8.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.223 | 27.060 | 3,008,000 | 47.616 | 1,380,000 | 0.206 | 1,628,000 | 0.203 |
| 06/08/2026 | 0.217 | 26.860 | 1,044,000 | 47.554 | 528,000 | 0.222 | 304,000 | 0.224 |
| 05/08/2026 | 0.243 | 27.640 | 4,048,000 | 47.723 | 3,552,000 | 0.248 | 472,000 | 0.247 |
| 04/08/2026 | 0.250 | 27.960 | 12,216,000 | 46.644 | 4,964,000 | 0.249 | 6,996,000 | 0.243 |
| 03/08/2026 | 0.255 | 27.960 | 13,172,000 | 47.827 | 5,832,000 | 0.241 | 7,252,000 | 0.242 |
| 31/07/2026 | 0.285 | 28.780 | 812,000 | 48.004 | 100,000 | 0.285 | 460,000 | 0.287 |
| 30/07/2026 | 0.370 | 31.040 | 8,000 | 48.602 | 4,000 | 0.370 | ||
| 29/07/2026 | 0.395 | 31.880 | 56,000 | 46.368 | 12,000 | 0.335 | ||
| 28/07/2026 | 0.295 | 29.260 | 428,000 | 45.848 | 212,000 | 0.290 | 152,000 | 0.298 |
| 27/07/2026 | 0.285 | 28.680 | 276,000 | 48.411 | 32,000 | 0.250 | 164,000 | 0.274 |
| 24/07/2026 | 0.217 | 26.720 | 32,000 | 47.052 | 32,000 | 0.214 | ||
| 23/07/2026 | 0.229 | 27.140 | 160,000 | 46.638 | 60,000 | 0.225 | 100,000 | 0.227 |
| 22/07/2026 | 0.215 | 26.680 | 888,000 | 46.617 | 432,000 | 0.215 | 456,000 | 0.212 |
| 21/07/2026 | 0.240 | 27.420 | 264,000 | 46.956 | 132,000 | 0.240 | 128,000 | 0.248 |
| 20/07/2026 | 0.250 | 27.740 | 840,000 | 46.731 | 416,000 | 0.244 | 200,000 | 0.240 |
| 17/07/2026 | 0.226 | 26.880 | 2,100,000 | 47.275 | 788,000 | 0.241 | 428,000 | 0.232 |
| 16/07/2026 | 0.246 | 27.500 | 12,752,000 | 47.223 | 5,676,000 | 0.242 | 5,044,000 | 0.245 |
| 15/07/2026 | 0.196 | 25.860 | 1,376,000 | 47.260 | 388,000 | 0.195 | 888,000 | 0.199 |
| 14/07/2026 | 0.200 | 26.040 | 1,032,000 | 46.959 | 468,000 | 0.205 | 564,000 | 0.197 |
| 13/07/2026 | 0.199 | 25.840 | 2,904,000 | 48.073 | 1,160,000 | 0.213 | 1,468,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |