14726 優必信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 64.550 | 0 | 88.359 | ||||
| 15/10/2026 | 0.012 | 62.650 | 0 | 91.468 | ||||
| 14/10/2026 | 0.012 | 67.200 | 0 | 82.391 | ||||
| 13/10/2026 | 0.013 | 67.400 | 0 | 83.143 | ||||
| 12/10/2026 | 0.014 | 67.700 | 0 | 83.641 | ||||
| 09/10/2026 | 0.018 | 71.750 | 260,000 | 80.314 | 260,000 | 0.017 | ||
| 08/10/2026 | 0.018 | 69.200 | 330,000 | 84.489 | 165,000 | 0.022 | 165,000 | 0.023 |
| 07/10/2026 | 0.025 | 74.400 | 0 | 82.421 | ||||
| 06/10/2026 | 0.026 | 75.050 | 880,000 | 81.791 | 450,000 | 0.026 | 430,000 | 0.024 |
| 05/10/2026 | 0.027 | 75.000 | 0 | 82.417 | ||||
| 02/10/2026 | 0.025 | 73.500 | 40,000 | 81.844 | 30,000 | 0.025 | 10,000 | 0.026 |
| 30/09/2026 | 0.028 | 74.350 | 45,000 | 82.373 | 45,000 | 0.027 | ||
| 29/09/2026 | 0.027 | 72.750 | 1,800,000 | 83.912 | 870,000 | 0.025 | 900,000 | 0.024 |
| 28/09/2026 | 0.030 | 73.700 | 710,000 | 84.586 | 200,000 | 0.031 | 355,000 | 0.033 |
| 25/09/2026 | 0.037 | 76.700 | 0 | 83.814 | ||||
| 24/09/2026 | 0.041 | 78.200 | 1,340,000 | 83.764 | 665,000 | 0.041 | 675,000 | 0.042 |
| 23/09/2026 | 0.044 | 79.050 | 0 | 84.019 | ||||
| 22/09/2026 | 0.047 | 80.000 | 2,160,000 | 83.982 | 1,080,000 | 0.048 | 1,080,000 | 0.048 |
| 21/09/2026 | 0.049 | 80.350 | 3,960,000 | 84.325 | 1,930,000 | 0.049 | 1,930,000 | 0.050 |
| 18/09/2026 | 0.051 | 80.850 | 940,000 | 83.570 | 470,000 | 0.051 | 440,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |