14722 兆易信證七一購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 528.000 | 600,000 | 156.050 | 320,000 | 0.023 | 280,000 | 0.021 |
| 06/08/2026 | 0.020 | 494.400 | 0 | 156.931 | ||||
| 05/08/2026 | 0.020 | 486.000 | 340,000 | 158.348 | 320,000 | 0.019 | 20,000 | 0.020 |
| 04/08/2026 | 0.016 | 459.800 | 160,000 | 154.653 | 160,000 | 0.014 | ||
| 03/08/2026 | 0.014 | 424.600 | 180,000 | 157.325 | 180,000 | 0.015 | ||
| 31/07/2026 | 0.018 | 459.000 | 10,040,000 | 157.635 | 5,060,000 | 0.024 | 4,940,000 | 0.024 |
| 30/07/2026 | 0.016 | 428.200 | 20,000 | 159.736 | 20,000 | 0.017 | ||
| 29/07/2026 | 0.016 | 436.600 | 240,000 | 157.173 | 100,000 | 0.016 | 140,000 | 0.015 |
| 28/07/2026 | 0.019 | 451.200 | 80,000 | 160.327 | 80,000 | 0.019 | ||
| 27/07/2026 | 0.029 | 546.000 | 0 | 157.412 | ||||
| 24/07/2026 | 0.031 | 568.000 | 0 | 154.494 | ||||
| 23/07/2026 | 0.031 | 559.500 | 0 | 155.841 | ||||
| 22/07/2026 | 0.035 | 584.000 | 0 | 156.290 | ||||
| 21/07/2026 | 0.035 | 614.000 | 80,000 | 149.675 | 60,000 | 0.029 | 20,000 | 0.035 |
| 20/07/2026 | 0.025 | 533.500 | 60,000 | 149.939 | 60,000 | 0.024 | ||
| 17/07/2026 | 0.026 | 533.500 | 220,000 | 150.363 | 80,000 | 0.027 | 140,000 | 0.028 |
| 16/07/2026 | 0.034 | 600.000 | 180,000 | 148.837 | 180,000 | 0.032 | ||
| 15/07/2026 | 0.044 | 657.000 | 3,640,000 | 150.452 | 1,860,000 | 0.049 | 1,780,000 | 0.050 |
| 14/07/2026 | 0.050 | 689.000 | 660,000 | 151.017 | 120,000 | 0.043 | 540,000 | 0.048 |
| 13/07/2026 | 0.041 | 629.000 | 660,000 | 151.362 | 300,000 | 0.046 | 360,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |