14709 中興摩通七一購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 19.470 | 0 | 75.921 | ||||
| 15/10/2026 | 0.024 | 19.290 | 0 | 76.711 | ||||
| 14/10/2026 | 0.032 | 20.060 | 0 | 77.541 | ||||
| 13/10/2026 | 0.035 | 20.120 | 0 | 78.921 | ||||
| 12/10/2026 | 0.038 | 20.360 | 36,400,000 | 78.895 | 18,200,000 | 0.040 | 18,200,000 | 0.040 |
| 09/10/2026 | 0.041 | 20.760 | 0 | 76.723 | ||||
| 08/10/2026 | 0.042 | 20.700 | 22,400,000 | 77.377 | 11,200,000 | 0.043 | 11,200,000 | 0.043 |
| 07/10/2026 | 0.055 | 21.720 | 0 | 77.446 | ||||
| 06/10/2026 | 0.056 | 21.800 | 0 | 77.011 | ||||
| 05/10/2026 | 0.056 | 21.620 | 0 | 77.904 | ||||
| 02/10/2026 | 0.057 | 21.660 | 0 | 76.923 | ||||
| 30/09/2026 | 0.061 | 21.860 | 40,000 | 76.823 | 40,000 | 0.060 | ||
| 29/09/2026 | 0.061 | 21.720 | 0 | 77.442 | ||||
| 28/09/2026 | 0.067 | 22.080 | 0 | 77.529 | ||||
| 25/09/2026 | 0.072 | 22.440 | 28,000 | 76.217 | 28,000 | 0.072 | ||
| 24/09/2026 | 0.078 | 22.700 | 0 | 76.771 | ||||
| 23/09/2026 | 0.078 | 22.600 | 0 | 77.126 | ||||
| 22/09/2026 | 0.088 | 23.240 | 24,000 | 76.522 | 12,000 | 0.095 | 12,000 | 0.095 |
| 21/09/2026 | 0.097 | 23.540 | 4,000 | 77.767 | 4,000 | 0.098 | ||
| 18/09/2026 | 0.084 | 22.840 | 0 | 76.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |