14709 中興摩通七一購Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.157 | 24.700 | 680,000 | 77.138 | 340,000 | 0.158 | 340,000 | 0.159 |
| 06/08/2026 | 0.167 | 24.940 | 16,296,000 | 78.315 | 8,148,000 | 0.167 | 8,148,000 | 0.166 |
| 05/08/2026 | 0.175 | 25.380 | 952,000 | 77.382 | 476,000 | 0.179 | 476,000 | 0.180 |
| 04/08/2026 | 0.183 | 25.640 | 520,000 | 77.668 | 264,000 | 0.182 | 256,000 | 0.185 |
| 03/08/2026 | 0.176 | 25.260 | 12,000 | 78.012 | 12,000 | 0.176 | ||
| 31/07/2026 | 0.166 | 24.860 | 712,000 | 77.020 | 372,000 | 0.164 | 340,000 | 0.165 |
| 30/07/2026 | 0.156 | 24.340 | 220,000 | 77.283 | 152,000 | 0.160 | 68,000 | 0.156 |
| 29/07/2026 | 0.172 | 25.080 | 1,528,000 | 76.811 | 780,000 | 0.152 | 748,000 | 0.151 |
| 28/07/2026 | 0.154 | 24.120 | 33,804,000 | 77.687 | 16,904,000 | 0.150 | 16,900,000 | 0.150 |
| 27/07/2026 | 0.166 | 24.600 | 20,000 | 77.848 | 20,000 | 0.163 | ||
| 24/07/2026 | 0.166 | 24.560 | 23,268,000 | 77.394 | 11,580,000 | 0.165 | 11,620,000 | 0.164 |
| 23/07/2026 | 0.172 | 24.820 | 27,528,000 | 77.172 | 13,780,000 | 0.179 | 13,724,000 | 0.180 |
| 22/07/2026 | 0.192 | 25.600 | 20,392,000 | 77.381 | 10,236,000 | 0.198 | 10,008,000 | 0.198 |
| 21/07/2026 | 0.166 | 24.400 | 31,320,000 | 77.798 | 15,648,000 | 0.152 | 15,620,000 | 0.152 |
| 20/07/2026 | 0.144 | 23.460 | 23,672,000 | 77.103 | 11,964,000 | 0.146 | 11,708,000 | 0.146 |
| 17/07/2026 | 0.140 | 23.160 | 36,576,000 | 77.133 | 17,972,000 | 0.176 | 18,460,000 | 0.176 |
| 16/07/2026 | 0.217 | 26.280 | 25,476,000 | 78.252 | 12,740,000 | 0.219 | 12,612,000 | 0.219 |
| 15/07/2026 | 0.185 | 25.480 | 27,664,000 | 74.625 | 13,616,000 | 0.187 | 13,744,000 | 0.186 |
| 14/07/2026 | 0.171 | 24.780 | 35,524,000 | 75.196 | 17,652,000 | 0.161 | 17,824,000 | 0.161 |
| 13/07/2026 | 0.176 | 24.920 | 30,436,000 | 75.488 | 15,216,000 | 0.181 | 15,220,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |