14708 比迪摩通七一沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.036 | 90.150 | 730,000 | 46.353 | 305,000 | 0.037 | 410,000 | 0.037 |
| 06/08/2026 | 0.037 | 89.850 | 310,000 | 46.330 | 155,000 | 0.036 | ||
| 05/08/2026 | 0.033 | 93.800 | 305,000 | 48.302 | 155,000 | 0.033 | 150,000 | 0.033 |
| 04/08/2026 | 0.033 | 93.450 | 245,000 | 47.835 | 120,000 | 0.033 | 125,000 | 0.033 |
| 03/08/2026 | 0.031 | 94.900 | 1,885,000 | 48.101 | 845,000 | 0.031 | 845,000 | 0.032 |
| 31/07/2026 | 0.035 | 94.150 | 975,000 | 48.805 | 235,000 | 0.036 | 735,000 | 0.035 |
| 30/07/2026 | 0.036 | 94.800 | 830,000 | 49.699 | 240,000 | 0.035 | 585,000 | 0.035 |
| 29/07/2026 | 0.038 | 93.600 | 830,000 | 49.305 | 535,000 | 0.037 | 295,000 | 0.037 |
| 28/07/2026 | 0.044 | 89.800 | 81,790,000 | 47.865 | 40,825,000 | 0.042 | 40,860,000 | 0.042 |
| 27/07/2026 | 0.048 | 88.550 | 845,000 | 47.950 | 455,000 | 0.049 | 385,000 | 0.050 |
| 24/07/2026 | 0.050 | 88.650 | 1,265,000 | 48.387 | 935,000 | 0.050 | 260,000 | 0.051 |
| 23/07/2026 | 0.050 | 88.650 | 2,985,000 | 48.251 | 1,410,000 | 0.050 | 1,505,000 | 0.050 |
| 22/07/2026 | 0.053 | 87.850 | 1,125,000 | 48.347 | 585,000 | 0.052 | 90,000 | 0.052 |
| 21/07/2026 | 0.049 | 89.800 | 109,290,000 | 48.786 | 54,175,000 | 0.047 | 54,965,000 | 0.047 |
| 20/07/2026 | 0.049 | 90.150 | 1,320,000 | 49.006 | 345,000 | 0.049 | 885,000 | 0.049 |
| 17/07/2026 | 0.053 | 88.700 | 1,850,000 | 48.564 | 1,045,000 | 0.053 | 605,000 | 0.051 |
| 16/07/2026 | 0.047 | 90.950 | 165,585,000 | 48.527 | 82,255,000 | 0.048 | 82,480,000 | 0.048 |
| 15/07/2026 | 0.057 | 86.950 | 1,870,000 | 47.828 | 660,000 | 0.056 | 1,000,000 | 0.056 |
| 14/07/2026 | 0.061 | 86.150 | 131,455,000 | 48.072 | 65,540,000 | 0.066 | 65,840,000 | 0.066 |
| 13/07/2026 | 0.070 | 83.950 | 2,585,000 | 48.307 | 1,345,000 | 0.067 | 775,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |