14708 比迪摩通七一沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 73.750 | 345,000 | 39.123 | 100,000 | 0.049 | 150,000 | 0.047 |
| 15/10/2026 | 0.052 | 72.950 | 1,970,000 | 39.216 | 1,685,000 | 0.052 | 185,000 | 0.053 |
| 14/10/2026 | 0.051 | 72.850 | 260,000 | 38.340 | 105,000 | 0.051 | 70,000 | 0.055 |
| 13/10/2026 | 0.052 | 73.250 | 7,355,000 | 39.488 | 7,120,000 | 0.057 | 235,000 | 0.054 |
| 12/10/2026 | 0.046 | 74.350 | 2,400,000 | 39.150 | 200,000 | 0.039 | 2,200,000 | 0.042 |
| 09/10/2026 | 0.041 | 75.600 | 2,710,000 | 38.904 | 250,000 | 0.043 | 2,260,000 | 0.045 |
| 08/10/2026 | 0.054 | 72.900 | 3,305,000 | 38.487 | 150,000 | 0.046 | 3,100,000 | 0.054 |
| 07/10/2026 | 0.046 | 74.550 | 175,000 | 38.557 | 80,000 | 0.047 | 95,000 | 0.046 |
| 06/10/2026 | 0.047 | 75.000 | 510,000 | 39.688 | 255,000 | 0.047 | 205,000 | 0.048 |
| 05/10/2026 | 0.051 | 74.100 | 78,185,000 | 39.291 | 38,280,000 | 0.053 | 39,905,000 | 0.053 |
| 02/10/2026 | 0.054 | 73.900 | 950,000 | 39.506 | 700,000 | 0.054 | 230,000 | 0.053 |
| 30/09/2026 | 0.046 | 75.600 | 620,000 | 39.297 | 275,000 | 0.051 | 215,000 | 0.052 |
| 29/09/2026 | 0.049 | 75.750 | 405,000 | 40.638 | 140,000 | 0.048 | 255,000 | 0.048 |
| 28/09/2026 | 0.041 | 77.700 | 100,000 | 40.627 | 75,000 | 0.041 | 25,000 | 0.040 |
| 25/09/2026 | 0.043 | 78.100 | 270,000 | 41.619 | 40,000 | 0.044 | 230,000 | 0.044 |
| 24/09/2026 | 0.037 | 79.500 | 110,000 | 41.101 | 55,000 | 0.037 | 55,000 | 0.036 |
| 23/09/2026 | 0.035 | 80.350 | 245,000 | 41.330 | 100,000 | 0.035 | 100,000 | 0.035 |
| 22/09/2026 | 0.035 | 81.350 | 95,000 | 42.681 | 95,000 | 0.035 | ||
| 21/09/2026 | 0.036 | 81.200 | 245,000 | 42.735 | 95,000 | 0.036 | ||
| 18/09/2026 | 0.037 | 81.500 | 0 | 43.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |