14697 建板匯豐七一購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 39.480 | 0 | 189.009 | ||||
| 15/10/2026 | 0.015 | 38.280 | 0 | 191.772 | ||||
| 14/10/2026 | 0.015 | 42.360 | 0 | 177.920 | ||||
| 13/10/2026 | 0.015 | 44.700 | 0 | 170.226 | ||||
| 12/10/2026 | 0.015 | 46.800 | 0 | 163.628 | ||||
| 09/10/2026 | 0.015 | 49.000 | 0 | 155.349 | ||||
| 08/10/2026 | 0.015 | 50.150 | 0 | 151.736 | ||||
| 07/10/2026 | 0.015 | 53.600 | 0 | 143.112 | ||||
| 06/10/2026 | 0.015 | 55.100 | 1,630,000 | 139.141 | 1,630,000 | 0.015 | ||
| 05/10/2026 | 0.016 | 55.300 | 30,000 | 139.898 | 30,000 | 0.014 | ||
| 02/10/2026 | 0.015 | 49.400 | 0 | 148.613 | ||||
| 30/09/2026 | 0.015 | 48.540 | 0 | 149.067 | ||||
| 29/09/2026 | 0.015 | 48.680 | 0 | 147.983 | ||||
| 28/09/2026 | 0.015 | 47.020 | 0 | 151.139 | ||||
| 25/09/2026 | 0.015 | 52.250 | 0 | 137.255 | ||||
| 24/09/2026 | 0.015 | 52.150 | 0 | 136.797 | ||||
| 23/09/2026 | 0.015 | 51.550 | 195,000 | 137.398 | 195,000 | 0.014 | ||
| 22/09/2026 | 0.013 | 46.160 | 0 | 144.409 | ||||
| 21/09/2026 | 0.013 | 48.760 | 95,000 | 137.929 | 95,000 | 0.013 | ||
| 18/09/2026 | 0.012 | 47.100 | 40,000 | 137.387 | 40,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |