14672 建板摩利七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 39.820 | 0 | 165.565 | ||||
| 16/10/2026 | 0.015 | 39.480 | 0 | 162.832 | ||||
| 15/10/2026 | 0.015 | 38.280 | 0 | 166.822 | ||||
| 14/10/2026 | 0.015 | 42.360 | 0 | 149.629 | ||||
| 13/10/2026 | 0.015 | 44.700 | 0 | 140.253 | ||||
| 12/10/2026 | 0.015 | 46.800 | 0 | 132.250 | ||||
| 09/10/2026 | 0.015 | 49.000 | 0 | 122.931 | ||||
| 08/10/2026 | 0.015 | 50.150 | 0 | 118.703 | ||||
| 07/10/2026 | 0.015 | 53.600 | 0 | 107.960 | ||||
| 06/10/2026 | 0.018 | 55.100 | 0 | 110.188 | ||||
| 05/10/2026 | 0.018 | 55.300 | 170,000 | 109.014 | 170,000 | 0.019 | ||
| 02/10/2026 | 0.010 | 49.400 | 0 | 103.087 | ||||
| 30/09/2026 | 0.010 | 48.540 | 140,000 | 104.335 | 140,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 48.680 | 0 | 112.079 | ||||
| 28/09/2026 | 0.013 | 47.020 | 0 | 116.348 | ||||
| 25/09/2026 | 0.014 | 52.250 | 300,000 | 102.610 | 300,000 | 0.012 | ||
| 24/09/2026 | 0.014 | 52.150 | 0 | 102.374 | ||||
| 23/09/2026 | 0.013 | 51.550 | 300,000 | 100.992 | 300,000 | 0.011 | ||
| 22/09/2026 | 0.013 | 46.160 | 0 | 115.447 | ||||
| 21/09/2026 | 0.013 | 48.760 | 0 | 107.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |