14671 中銀摩利七一購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.340 | 50.200 | 0 | 35.730 | ||||
| 06/08/2026 | 0.345 | 50.400 | 0 | 35.246 | ||||
| 05/08/2026 | 0.355 | 50.650 | 0 | 35.328 | ||||
| 04/08/2026 | 0.360 | 50.900 | 0 | 34.475 | ||||
| 03/08/2026 | 0.405 | 51.650 | 0 | 37.569 | ||||
| 31/07/2026 | 0.415 | 52.200 | 0 | 35.283 | ||||
| 30/07/2026 | 0.415 | 52.350 | 0 | 34.105 | ||||
| 29/07/2026 | 0.405 | 52.200 | 10,000 | 33.172 | 10,000 | 0.400 | ||
| 28/07/2026 | 0.390 | 51.850 | 0 | 32.737 | ||||
| 27/07/2026 | 0.385 | 51.550 | 10,000 | 33.730 | 10,000 | 0.385 | ||
| 24/07/2026 | 0.375 | 51.250 | 20,000 | 33.537 | 20,000 | 0.340 | ||
| 23/07/2026 | 0.280 | 48.360 | 10,000 | 34.021 | 10,000 | 0.275 | ||
| 22/07/2026 | 0.246 | 47.420 | 0 | 33.099 | ||||
| 21/07/2026 | 0.237 | 47.060 | 0 | 33.300 | ||||
| 20/07/2026 | 0.244 | 47.100 | 0 | 34.132 | ||||
| 17/07/2026 | 0.227 | 46.500 | 20,000 | 33.856 | 20,000 | 0.227 | ||
| 16/07/2026 | 0.235 | 46.680 | 220,000 | 34.203 | 130,000 | 0.236 | 90,000 | 0.238 |
| 15/07/2026 | 0.243 | 46.720 | 4,650,000 | 35.188 | 2,340,000 | 0.242 | 2,310,000 | 0.240 |
| 14/07/2026 | 0.233 | 46.180 | 9,320,000 | 36.060 | 4,600,000 | 0.232 | 4,670,000 | 0.231 |
| 13/07/2026 | 0.249 | 46.440 | 9,680,000 | 37.329 | 4,820,000 | 0.245 | 4,860,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |