14662 長和信證六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01065.900063.683
15/10/20260.01065.000061.740
14/10/20260.01066.350063.591
13/10/20260.01067.000064.236
12/10/20260.01066.200062.537
09/10/20260.01066.650062.096
08/10/20260.01066.050060.772
07/10/20260.01067.900063.276
06/10/20260.01067.350062.055
05/10/20260.01067.400061.769
02/10/20260.01067.250060.498
30/09/20260.01068.650061.868
29/09/20260.01068.250060.957
28/09/20260.01068.500060.986
25/09/20260.01067.950059.256
24/09/20260.01068.100059.162
23/09/20260.01067.600058.160
22/09/20260.01067.550057.814
21/09/20260.01067.550057.527
18/09/20260.01067.900057.171
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。