14650 騰訊瑞銀七一沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.052 | 478.800 | 120,000 | 43.658 | 60,000 | 0.052 | 60,000 | 0.052 |
| 06/08/2026 | 0.052 | 479.200 | 80,000 | 43.603 | 40,000 | 0.050 | 40,000 | 0.051 |
| 05/08/2026 | 0.048 | 492.200 | 0 | 44.761 | ||||
| 04/08/2026 | 0.049 | 487.600 | 0 | 44.075 | ||||
| 03/08/2026 | 0.049 | 490.400 | 80,000 | 44.471 | 40,000 | 0.049 | 40,000 | 0.049 |
| 31/07/2026 | 0.058 | 475.200 | 0 | 43.756 | ||||
| 30/07/2026 | 0.060 | 471.800 | 0 | 43.491 | ||||
| 29/07/2026 | 0.064 | 466.400 | 140,000 | 43.323 | 20,000 | 0.068 | 120,000 | 0.067 |
| 28/07/2026 | 0.077 | 447.200 | 1,000,000 | 42.218 | 400,000 | 0.077 | 600,000 | 0.077 |
| 27/07/2026 | 0.081 | 443.000 | 800,000 | 42.064 | 400,000 | 0.084 | 400,000 | 0.085 |
| 24/07/2026 | 0.090 | 434.600 | 320,000 | 41.737 | 160,000 | 0.091 | 160,000 | 0.091 |
| 23/07/2026 | 0.082 | 445.200 | 580,000 | 42.355 | 280,000 | 0.079 | 280,000 | 0.079 |
| 22/07/2026 | 0.086 | 440.600 | 1,400,000 | 42.074 | 700,000 | 0.083 | 700,000 | 0.084 |
| 21/07/2026 | 0.061 | 474.000 | 440,000 | 43.067 | 280,000 | 0.060 | 160,000 | 0.061 |
| 20/07/2026 | 0.063 | 477.800 | 280,000 | 44.231 | 140,000 | 0.065 | 140,000 | 0.064 |
| 17/07/2026 | 0.072 | 461.600 | 2,060,000 | 42.885 | 1,260,000 | 0.062 | 800,000 | 0.058 |
| 16/07/2026 | 0.055 | 484.000 | 1,640,000 | 42.762 | 620,000 | 0.054 | 920,000 | 0.054 |
| 15/07/2026 | 0.063 | 474.000 | 1,280,000 | 42.895 | 540,000 | 0.068 | 720,000 | 0.067 |
| 14/07/2026 | 0.076 | 456.200 | 2,200,000 | 42.272 | 1,360,000 | 0.078 | 840,000 | 0.080 |
| 13/07/2026 | 0.075 | 457.600 | 2,620,000 | 42.222 | 1,240,000 | 0.073 | 1,380,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |