14646 小米瑞銀七一沽Ｂ (认沽证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.051 | 27.060 | 284,000 | 52.235 | 136,000 | 0.056 | 148,000 | 0.054 |
| 06/08/2026 | 0.053 | 26.860 | 192,000 | 52.167 | 112,000 | 0.050 | 80,000 | 0.047 |
| 05/08/2026 | 0.046 | 27.640 | 856,000 | 51.851 | 428,000 | 0.047 | 428,000 | 0.047 |
| 04/08/2026 | 0.046 | 27.960 | 788,000 | 52.858 | 444,000 | 0.048 | 344,000 | 0.049 |
| 03/08/2026 | 0.048 | 27.960 | 1,832,000 | 53.610 | 776,000 | 0.050 | 976,000 | 0.050 |
| 31/07/2026 | 0.045 | 28.780 | 2,688,000 | 54.575 | 1,732,000 | 0.046 | 816,000 | 0.047 |
| 30/07/2026 | 0.034 | 31.040 | 1,496,000 | 55.850 | 340,000 | 0.034 | 948,000 | 0.034 |
| 29/07/2026 | 0.033 | 31.880 | 3,420,000 | 57.441 | 1,432,000 | 0.031 | 1,648,000 | 0.032 |
| 28/07/2026 | 0.040 | 29.260 | 620,000 | 53.269 | 260,000 | 0.039 | 356,000 | 0.040 |
| 27/07/2026 | 0.042 | 28.680 | 1,712,000 | 52.202 | 628,000 | 0.044 | 1,084,000 | 0.043 |
| 24/07/2026 | 0.053 | 26.720 | 456,000 | 49.668 | 276,000 | 0.054 | 180,000 | 0.053 |
| 23/07/2026 | 0.052 | 27.140 | 1,460,000 | 50.690 | 728,000 | 0.056 | 732,000 | 0.056 |
| 22/07/2026 | 0.056 | 26.680 | 1,164,000 | 50.474 | 456,000 | 0.056 | 708,000 | 0.057 |
| 21/07/2026 | 0.050 | 27.420 | 1,392,000 | 50.555 | 656,000 | 0.050 | 644,000 | 0.051 |
| 20/07/2026 | 0.051 | 27.740 | 1,704,000 | 51.974 | 832,000 | 0.051 | 868,000 | 0.052 |
| 17/07/2026 | 0.058 | 26.880 | 3,484,000 | 51.323 | 1,684,000 | 0.055 | 1,732,000 | 0.054 |
| 16/07/2026 | 0.052 | 27.500 | 1,980,000 | 50.987 | 1,004,000 | 0.054 | 968,000 | 0.056 |
| 15/07/2026 | 0.067 | 25.860 | 1,392,000 | 50.555 | 716,000 | 0.068 | 676,000 | 0.068 |
| 14/07/2026 | 0.067 | 26.040 | 4,072,000 | 51.054 | 2,036,000 | 0.069 | 2,036,000 | 0.070 |
| 13/07/2026 | 0.068 | 25.840 | 1,564,000 | 50.482 | 764,000 | 0.066 | 800,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |