14642 Ｓ金瑞銀七一購Ａ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 3,011.000 | 54,000 | 31.770 | 54,000 | 0.052 | ||
| 15/10/2026 | 0.047 | 2,980.000 | 156,000 | 31.918 | 156,000 | 0.048 | ||
| 14/10/2026 | 0.050 | 2,984.000 | 383,000 | 32.258 | 98,000 | 0.050 | 285,000 | 0.049 |
| 13/10/2026 | 0.058 | 3,009.000 | 20,000 | 32.660 | 20,000 | 0.056 | ||
| 12/10/2026 | 0.058 | 3,007.000 | 0 | 32.562 | ||||
| 09/10/2026 | 0.060 | 3,013.000 | 271,000 | 32.113 | 221,000 | 0.060 | 50,000 | 0.061 |
| 08/10/2026 | 0.050 | 2,961.000 | 35,000 | 32.223 | 15,000 | 0.053 | 20,000 | 0.050 |
| 07/10/2026 | 0.054 | 2,972.000 | 35,000 | 32.439 | 10,000 | 0.056 | 25,000 | 0.055 |
| 06/10/2026 | 0.056 | 2,997.000 | 76,000 | 31.490 | 43,000 | 0.053 | 29,000 | 0.054 |
| 05/10/2026 | 0.060 | 3,000.000 | 60,000 | 32.040 | 60,000 | 0.057 | ||
| 02/10/2026 | 0.067 | 3,015.000 | 20,000 | 32.225 | 4,000 | 0.062 | 16,000 | 0.067 |
| 30/09/2026 | 0.068 | 3,016.000 | 80,000 | 32.026 | 80,000 | 0.065 | ||
| 29/09/2026 | 0.061 | 2,980.000 | 580,000 | 32.180 | 80,000 | 0.059 | 500,000 | 0.060 |
| 28/09/2026 | 0.065 | 2,992.000 | 1,401,000 | 32.261 | 200,000 | 0.070 | 1,201,000 | 0.072 |
| 25/09/2026 | 0.090 | 3,079.000 | 581,000 | 32.100 | 581,000 | 0.090 | ||
| 24/09/2026 | 0.091 | 3,082.000 | 33,000 | 31.954 | 33,000 | 0.093 | ||
| 23/09/2026 | 0.102 | 3,105.000 | 0 | 32.460 | ||||
| 22/09/2026 | 0.100 | 3,102.000 | 5,000 | 32.093 | 5,000 | 0.101 | ||
| 21/09/2026 | 0.112 | 3,134.000 | 145,000 | 32.184 | 145,000 | 0.118 | ||
| 18/09/2026 | 0.126 | 3,160.000 | 145,000 | 32.473 | 50,000 | 0.110 | 65,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |