14618 智譜花旗七一購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 1,246.000 | 16,150,000 | 185.418 | 14,400,000 | 0.040 | 800,000 | 0.038 |
| 06/08/2026 | 0.031 | 1,087.000 | 17,750,000 | 192.197 | 5,600,000 | 0.031 | 11,500,000 | 0.032 |
| 05/08/2026 | 0.032 | 1,041.000 | 2,700,000 | 199.479 | 850,000 | 0.034 | 1,150,000 | 0.033 |
| 04/08/2026 | 0.029 | 1,010.000 | 1,250,000 | 196.542 | 350,000 | 0.029 | 650,000 | 0.029 |
| 03/08/2026 | 0.025 | 940.000 | 3,250,000 | 196.149 | 1,400,000 | 0.024 | 1,450,000 | 0.025 |
| 31/07/2026 | 0.028 | 987.500 | 11,100,000 | 194.803 | 5,000,000 | 0.032 | 3,750,000 | 0.032 |
| 30/07/2026 | 0.026 | 862.000 | 6,700,000 | 207.273 | 1,550,000 | 0.027 | 5,050,000 | 0.028 |
| 29/07/2026 | 0.036 | 1,033.000 | 6,600,000 | 204.119 | 2,650,000 | 0.037 | 3,800,000 | 0.039 |
| 28/07/2026 | 0.037 | 1,042.000 | 4,600,000 | 204.223 | 200,000 | 0.039 | 4,350,000 | 0.041 |
| 27/07/2026 | 0.056 | 1,281.000 | 9,500,000 | 204.897 | 5,850,000 | 0.057 | 3,550,000 | 0.059 |
| 24/07/2026 | 0.054 | 1,237.000 | 6,600,000 | 205.458 | 2,200,000 | 0.054 | 4,100,000 | 0.055 |
| 23/07/2026 | 0.048 | 1,171.000 | 15,750,000 | 203.683 | 7,850,000 | 0.049 | 7,750,000 | 0.048 |
| 22/07/2026 | 0.049 | 1,175.000 | 9,300,000 | 204.192 | 4,850,000 | 0.047 | 4,400,000 | 0.046 |
| 21/07/2026 | 0.051 | 1,219.000 | 12,400,000 | 201.230 | 5,600,000 | 0.042 | 6,450,000 | 0.041 |
| 20/07/2026 | 0.024 | 890.500 | 9,850,000 | 192.130 | 4,650,000 | 0.026 | 5,200,000 | 0.030 |
| 17/07/2026 | 0.041 | 1,107.000 | 8,200,000 | 196.437 | 2,800,000 | 0.047 | 5,300,000 | 0.046 |
| 16/07/2026 | 0.072 | 1,548.000 | 3,300,000 | 189.457 | 1,050,000 | 0.081 | 2,250,000 | 0.080 |
| 15/07/2026 | 0.088 | 1,707.000 | 3,150,000 | 190.549 | 1,600,000 | 0.090 | 1,550,000 | 0.087 |
| 14/07/2026 | 0.078 | 1,600.000 | 4,150,000 | 189.989 | 2,050,000 | 0.074 | 1,950,000 | 0.076 |
| 13/07/2026 | 0.085 | 1,645.000 | 1,550,000 | 192.601 | 600,000 | 0.090 | 950,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |