14600 平安國君七一購Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 50.050 | 4,415,000 | 28.265 | 2,130,000 | 0.022 | ||
| 15/10/2026 | 0.023 | 50.400 | 5,545,000 | 28.197 | 880,000 | 0.023 | 3,255,000 | 0.024 |
| 14/10/2026 | 0.029 | 50.600 | 2,210,000 | 29.147 | 330,000 | 0.030 | 1,350,000 | 0.028 |
| 13/10/2026 | 0.035 | 51.350 | 750,000 | 28.608 | 545,000 | 0.038 | ||
| 12/10/2026 | 0.039 | 51.650 | 2,045,000 | 28.559 | 1,925,000 | 0.040 | ||
| 09/10/2026 | 0.042 | 51.850 | 1,210,000 | 28.159 | 265,000 | 0.043 | 795,000 | 0.043 |
| 08/10/2026 | 0.039 | 51.300 | 12,200,000 | 28.697 | 11,615,000 | 0.043 | 200,000 | 0.045 |
| 07/10/2026 | 0.043 | 51.500 | 10,150,000 | 28.842 | 90,000 | 0.039 | 9,870,000 | 0.042 |
| 06/10/2026 | 0.044 | 51.550 | 170,000 | 28.760 | 120,000 | 0.049 | ||
| 05/10/2026 | 0.045 | 51.750 | 930,000 | 28.311 | 550,000 | 0.048 | ||
| 02/10/2026 | 0.054 | 52.000 | 5,135,000 | 28.791 | 2,010,000 | 0.052 | 870,000 | 0.052 |
| 30/09/2026 | 0.070 | 52.750 | 1,750,000 | 29.080 | 1,280,000 | 0.070 | 320,000 | 0.070 |
| 29/09/2026 | 0.075 | 52.900 | 1,600,000 | 29.249 | 585,000 | 0.073 | 470,000 | 0.072 |
| 28/09/2026 | 0.072 | 52.600 | 4,405,000 | 29.424 | 2,085,000 | 0.080 | 40,000 | 0.075 |
| 25/09/2026 | 0.078 | 52.700 | 5,465,000 | 29.534 | 1,185,000 | 0.071 | 2,815,000 | 0.076 |
| 24/09/2026 | 0.090 | 53.250 | 5,435,000 | 29.545 | 3,450,000 | 0.087 | 500,000 | 0.089 |
| 23/09/2026 | 0.091 | 53.400 | 1,805,000 | 29.137 | 950,000 | 0.090 | 320,000 | 0.094 |
| 22/09/2026 | 0.106 | 53.900 | 2,810,000 | 29.444 | 1,850,000 | 0.106 | 310,000 | 0.105 |
| 21/09/2026 | 0.105 | 53.750 | 3,405,000 | 29.571 | 2,505,000 | 0.099 | 90,000 | 0.094 |
| 18/09/2026 | 0.095 | 53.200 | 8,875,000 | 29.372 | 740,000 | 0.099 | 5,520,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |