14596 華虹法巴七一購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 141.200 | 240,000 | 101.845 | 120,000 | 0.038 | 120,000 | 0.039 |
| 06/08/2026 | 0.038 | 136.700 | 500,000 | 101.995 | 160,000 | 0.040 | 340,000 | 0.041 |
| 05/08/2026 | 0.046 | 141.500 | 360,000 | 103.888 | 180,000 | 0.045 | 180,000 | 0.045 |
| 04/08/2026 | 0.040 | 135.100 | 80,000 | 104.213 | 60,000 | 0.040 | 20,000 | 0.040 |
| 03/08/2026 | 0.034 | 126.800 | 320,000 | 105.721 | 60,000 | 0.035 | 260,000 | 0.035 |
| 31/07/2026 | 0.039 | 128.300 | 340,000 | 107.720 | 80,000 | 0.051 | 260,000 | 0.052 |
| 30/07/2026 | 0.035 | 125.500 | 60,000 | 106.340 | 60,000 | 0.040 | ||
| 29/07/2026 | 0.048 | 136.800 | 140,000 | 106.824 | 60,000 | 0.042 | 80,000 | 0.042 |
| 28/07/2026 | 0.049 | 138.300 | 40,000 | 105.964 | 20,000 | 0.063 | 20,000 | 0.064 |
| 27/07/2026 | 0.062 | 148.600 | 40,000 | 105.716 | 20,000 | 0.056 | 20,000 | 0.058 |
| 24/07/2026 | 0.066 | 149.800 | 0 | 106.161 | ||||
| 23/07/2026 | 0.069 | 149.400 | 0 | 107.928 | ||||
| 22/07/2026 | 0.084 | 161.500 | 200,000 | 105.924 | 100,000 | 0.091 | 100,000 | 0.100 |
| 21/07/2026 | 0.097 | 168.500 | 360,000 | 106.406 | 180,000 | 0.096 | 80,000 | 0.097 |
| 20/07/2026 | 0.061 | 142.900 | 120,000 | 107.520 | 120,000 | 0.070 | ||
| 17/07/2026 | 0.056 | 138.700 | 0 | 106.851 | ||||
| 16/07/2026 | 0.082 | 157.400 | 400,000 | 106.319 | 100,000 | 0.082 | 200,000 | 0.095 |
| 15/07/2026 | 0.099 | 169.300 | 440,000 | 104.826 | 80,000 | 0.099 | 260,000 | 0.104 |
| 14/07/2026 | 0.106 | 171.500 | 500,000 | 106.041 | 200,000 | 0.092 | 300,000 | 0.103 |
| 13/07/2026 | 0.113 | 172.300 | 760,000 | 108.219 | 240,000 | 0.120 | 520,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |