14586 中芯花旗七一沽Ａ (认沽证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.174 | 66.900 | 0 | 68.606 | ||||
| 06/08/2026 | 0.180 | 65.350 | 0 | 67.027 | ||||
| 05/08/2026 | 0.170 | 68.000 | 0 | 69.164 | ||||
| 04/08/2026 | 0.185 | 65.300 | 100,000 | 69.476 | 50,000 | 0.186 | ||
| 03/08/2026 | 0.202 | 62.200 | 0 | 68.999 | ||||
| 31/07/2026 | 0.198 | 63.250 | 660,000 | 69.678 | 490,000 | 0.191 | ||
| 30/07/2026 | 0.199 | 62.000 | 45,000 | 65.606 | 45,000 | 0.193 | ||
| 29/07/2026 | 0.172 | 67.200 | 140,000 | 66.627 | 140,000 | 0.167 | ||
| 28/07/2026 | 0.164 | 69.100 | 35,000 | 67.315 | 35,000 | 0.167 | ||
| 27/07/2026 | 0.158 | 70.650 | 215,000 | 67.919 | 215,000 | 0.163 | ||
| 24/07/2026 | 0.157 | 71.350 | 65,000 | 68.546 | 65,000 | 0.158 | ||
| 23/07/2026 | 0.161 | 70.750 | 645,000 | 69.002 | 290,000 | 0.151 | 355,000 | 0.157 |
| 22/07/2026 | 0.153 | 72.900 | 1,545,000 | 69.703 | 625,000 | 0.143 | 680,000 | 0.139 |
| 21/07/2026 | 0.141 | 75.500 | 465,000 | 68.975 | 435,000 | 0.143 | ||
| 20/07/2026 | 0.168 | 69.750 | 575,000 | 69.605 | 575,000 | 0.168 | ||
| 17/07/2026 | 0.179 | 67.700 | 255,000 | 69.603 | 90,000 | 0.165 | 35,000 | 0.148 |
| 16/07/2026 | 0.143 | 75.200 | 1,090,000 | 68.433 | 585,000 | 0.135 | 455,000 | 0.139 |
| 15/07/2026 | 0.138 | 76.300 | 17,000,000 | 67.991 | 8,795,000 | 0.136 | 7,050,000 | 0.136 |
| 14/07/2026 | 0.136 | 78.350 | 6,540,000 | 70.556 | 2,320,000 | 0.143 | 3,210,000 | 0.136 |
| 13/07/2026 | 0.139 | 78.350 | 17,275,000 | 71.823 | 7,870,000 | 0.135 | 8,855,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |