14586 中芯花旗七一沽Ａ (认沽证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.245 | 52.400 | 0 | 58.986 | ||||
| 15/10/2026 | 0.245 | 52.150 | 0 | 53.560 | ||||
| 14/10/2026 | 0.229 | 54.300 | 0 | 59.469 | ||||
| 13/10/2026 | 0.216 | 55.550 | 0 | 55.375 | ||||
| 12/10/2026 | 0.211 | 56.200 | 0 | 55.922 | ||||
| 09/10/2026 | 0.202 | 57.650 | 0 | 58.982 | ||||
| 08/10/2026 | 0.206 | 56.800 | 0 | 54.953 | ||||
| 07/10/2026 | 0.174 | 60.900 | 0 | 55.172 | ||||
| 06/10/2026 | 0.173 | 61.550 | 0 | 58.610 | ||||
| 05/10/2026 | 0.176 | 61.300 | 0 | 59.493 | ||||
| 02/10/2026 | 0.179 | 60.250 | 0 | 53.956 | ||||
| 30/09/2026 | 0.179 | 60.650 | 0 | 56.513 | ||||
| 29/09/2026 | 0.178 | 61.050 | 0 | 58.081 | ||||
| 28/09/2026 | 0.182 | 61.050 | 100,000 | 61.506 | 100,000 | 0.180 | ||
| 25/09/2026 | 0.169 | 63.350 | 0 | 62.849 | ||||
| 24/09/2026 | 0.169 | 63.800 | 100,000 | 64.863 | 100,000 | 0.172 | ||
| 23/09/2026 | 0.167 | 63.800 | 0 | 63.021 | ||||
| 22/09/2026 | 0.164 | 64.300 | 0 | 62.959 | ||||
| 21/09/2026 | 0.160 | 65.600 | 0 | 65.639 | ||||
| 18/09/2026 | 0.166 | 65.150 | 0 | 67.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |