14583 美的麥銀七二購Ａ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.103 | 93.950 | 1,720,000 | 40.016 | 860,000 | 0.106 | 860,000 | 0.104 |
| 15/10/2026 | 0.103 | 93.650 | 4,300,000 | 40.380 | 2,150,000 | 0.107 | 2,150,000 | 0.106 |
| 14/10/2026 | 0.107 | 93.800 | 1,580,000 | 40.887 | 810,000 | 0.112 | 770,000 | 0.113 |
| 13/10/2026 | 0.114 | 94.550 | 3,590,000 | 40.998 | 1,795,000 | 0.112 | 1,795,000 | 0.112 |
| 12/10/2026 | 0.110 | 93.500 | 4,270,000 | 41.777 | 2,135,000 | 0.115 | 2,135,000 | 0.115 |
| 09/10/2026 | 0.111 | 93.650 | 4,670,000 | 41.262 | 2,335,000 | 0.114 | 2,335,000 | 0.114 |
| 08/10/2026 | 0.106 | 92.800 | 3,880,000 | 41.428 | 1,965,000 | 0.106 | 1,915,000 | 0.105 |
| 07/10/2026 | 0.092 | 90.450 | 3,270,000 | 41.901 | 1,585,000 | 0.094 | 1,635,000 | 0.095 |
| 06/10/2026 | 0.095 | 90.800 | 2,655,000 | 41.917 | 1,340,000 | 0.094 | 1,310,000 | 0.093 |
| 05/10/2026 | 0.094 | 90.650 | 2,570,000 | 41.769 | 1,285,000 | 0.096 | 1,285,000 | 0.096 |
| 02/10/2026 | 0.099 | 91.150 | 8,770,000 | 41.673 | 4,385,000 | 0.101 | 4,385,000 | 0.101 |
| 30/09/2026 | 0.106 | 91.800 | 13,480,000 | 41.912 | 6,740,000 | 0.109 | 6,740,000 | 0.110 |
| 29/09/2026 | 0.131 | 94.850 | 8,540,000 | 42.043 | 4,270,000 | 0.131 | 4,270,000 | 0.132 |
| 28/09/2026 | 0.136 | 95.300 | 11,910,000 | 42.155 | 5,955,000 | 0.135 | 5,955,000 | 0.136 |
| 25/09/2026 | 0.140 | 95.350 | 9,430,000 | 42.453 | 4,735,000 | 0.139 | 4,695,000 | 0.139 |
| 24/09/2026 | 0.151 | 96.650 | 9,320,000 | 42.240 | 4,680,000 | 0.148 | 4,640,000 | 0.147 |
| 23/09/2026 | 0.150 | 96.400 | 6,775,000 | 42.339 | 3,395,000 | 0.147 | 3,380,000 | 0.147 |
| 22/09/2026 | 0.150 | 96.250 | 14,590,000 | 42.425 | 7,275,000 | 0.149 | 7,315,000 | 0.148 |
| 21/09/2026 | 0.148 | 95.800 | 20,440,000 | 42.673 | 10,220,000 | 0.153 | 10,220,000 | 0.154 |
| 18/09/2026 | 0.180 | 99.300 | 13,295,000 | 42.174 | 7,025,000 | 0.176 | 6,270,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |